Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.9892 TUSD |
6,107.6436 USDT |
0.9890 TUSD |
0.9784 TUSD |
0.9937 TUSD |
0.9918 TUSD |
| 2018-11-03 |
0.9874 TUSD |
1,672.2395 USDT |
0.9877 TUSD |
0.9833 TUSD |
0.9930 TUSD |
0.9900 TUSD |
| 2018-11-02 |
0.9856 TUSD |
1,960.8614 USDT |
0.9901 TUSD |
0.9796 TUSD |
0.9911 TUSD |
0.9883 TUSD |
| 2018-11-01 |
0.9911 TUSD |
5,463.3999 USDT |
0.9915 TUSD |
0.9898 TUSD |
0.9935 TUSD |
0.9910 TUSD |
| 2018-10-31 |
0.9912 TUSD |
15,909.9310 USDT |
0.9899 TUSD |
0.9895 TUSD |
0.9938 TUSD |
0.9920 TUSD |
| 2018-10-30 |
0.9889 TUSD |
6,880.7764 USDT |
0.9850 TUSD |
0.9846 TUSD |
0.9911 TUSD |
0.9911 TUSD |
| 2018-10-29 |
0.9850 TUSD |
5,731.6302 USDT |
0.9889 TUSD |
0.9791 TUSD |
0.9889 TUSD |
0.9864 TUSD |
| 2018-10-28 |
0.9974 TUSD |
11,780.4754 USDT |
0.9859 TUSD |
0.9828 TUSD |
1.0150 TUSD |
0.9870 TUSD |
| 2018-10-27 |
0.9823 TUSD |
6,187.7565 USDT |
0.9750 TUSD |
0.9750 TUSD |
0.9864 TUSD |
0.9864 TUSD |
| 2018-10-26 |
0.9722 TUSD |
1,182.1280 USDT |
0.9650 TUSD |
0.9650 TUSD |
0.9750 TUSD |
0.9689 TUSD |
| 2018-10-25 |
0.9769 TUSD |
5,275.7877 USDT |
0.9799 TUSD |
0.9650 TUSD |
0.9809 TUSD |
0.9758 TUSD |
| 2018-10-24 |
0.9754 TUSD |
8,436.1578 USDT |
0.9758 TUSD |
0.9735 TUSD |
0.9777 TUSD |
0.9760 TUSD |
| 2018-10-23 |
0.9740 TUSD |
6,947.3763 USDT |
0.9719 TUSD |
0.9718 TUSD |
0.9754 TUSD |
0.9736 TUSD |
| 2018-10-22 |
0.9734 TUSD |
7,090.4374 USDT |
0.9728 TUSD |
0.9696 TUSD |
0.9758 TUSD |
0.9754 TUSD |
| 2018-10-21 |
0.9725 TUSD |
5,299.9052 USDT |
0.9722 TUSD |
0.9701 TUSD |
0.9738 TUSD |
0.9701 TUSD |
| 2018-10-20 |
0.9746 TUSD |
6,749.1038 USDT |
0.9756 TUSD |
0.9735 TUSD |
0.9756 TUSD |
0.9740 TUSD |
| 2018-10-19 |
0.9724 TUSD |
7,327.9046 USDT |
0.9663 TUSD |
0.9645 TUSD |
0.9774 TUSD |
0.9774 TUSD |
| 2018-10-18 |
0.9549 TUSD |
35,894.7944 USDT |
0.9544 TUSD |
0.9533 TUSD |
0.9650 TUSD |
0.9638 TUSD |
| 2018-10-17 |
0.9546 TUSD |
56,303.6526 USDT |
0.9683 TUSD |
0.0020 TUSD |
0.9723 TUSD |
0.9524 TUSD |
| 2018-10-16 |
0.9623 TUSD |
19,174.0054 USDT |
0.9422 TUSD |
0.9422 TUSD |
0.9724 TUSD |
0.9662 TUSD |
| 2018-10-15 |
0.0010 TUSD |
15.3350 USDT |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |