Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.0014 TUSD |
132,355.8773 USDT |
1.0017 TUSD |
1.0009 TUSD |
1.0026 TUSD |
1.0013 TUSD |
| 2023-10-08 |
1.0127 TUSD |
493,729.0635 USDT |
1.0012 TUSD |
0.9991 TUSD |
1.0500 TUSD |
1.0016 TUSD |
| 2023-10-07 |
1.0012 TUSD |
24,914.7896 USDT |
1.0012 TUSD |
1.0011 TUSD |
1.0013 TUSD |
1.0012 TUSD |
| 2023-10-06 |
1.0013 TUSD |
48,189.7320 USDT |
1.0014 TUSD |
1.0010 TUSD |
1.0015 TUSD |
1.0012 TUSD |
| 2023-10-05 |
1.0011 TUSD |
89,320.7461 USDT |
1.0016 TUSD |
1.0006 TUSD |
1.0016 TUSD |
1.0014 TUSD |
| 2023-10-04 |
1.0016 TUSD |
99,376.2694 USDT |
1.0018 TUSD |
1.0012 TUSD |
1.0018 TUSD |
1.0016 TUSD |
| 2023-10-03 |
1.0016 TUSD |
84,031.0920 USDT |
1.0015 TUSD |
1.0015 TUSD |
1.0019 TUSD |
1.0018 TUSD |
| 2023-10-02 |
1.0013 TUSD |
223,883.2902 USDT |
1.0013 TUSD |
1.0005 TUSD |
1.0016 TUSD |
1.0016 TUSD |
| 2023-10-01 |
1.0014 TUSD |
31,921.4702 USDT |
1.0013 TUSD |
1.0010 TUSD |
1.0016 TUSD |
1.0015 TUSD |
| 2023-09-30 |
1.0012 TUSD |
17,409.0123 USDT |
1.0011 TUSD |
1.0011 TUSD |
1.0013 TUSD |
1.0013 TUSD |
| 2023-09-29 |
1.0011 TUSD |
51,595.7782 USDT |
1.0015 TUSD |
1.0008 TUSD |
1.0015 TUSD |
1.0010 TUSD |
| 2023-09-28 |
1.0013 TUSD |
70,760.8738 USDT |
1.0012 TUSD |
1.0011 TUSD |
1.0016 TUSD |
1.0013 TUSD |
| 2023-09-27 |
1.0014 TUSD |
44,672.7068 USDT |
1.0016 TUSD |
1.0011 TUSD |
1.0016 TUSD |
1.0013 TUSD |
| 2023-09-26 |
1.0016 TUSD |
27,560.8480 USDT |
1.0015 TUSD |
1.0013 TUSD |
1.0020 TUSD |
1.0016 TUSD |
| 2023-09-25 |
1.0015 TUSD |
22,947.1565 USDT |
1.0014 TUSD |
1.0013 TUSD |
1.0018 TUSD |
1.0015 TUSD |
| 2023-09-24 |
1.0014 TUSD |
17,445.0082 USDT |
1.0017 TUSD |
1.0014 TUSD |
1.0017 TUSD |
1.0014 TUSD |
| 2023-09-23 |
1.0014 TUSD |
26,908.2489 USDT |
1.0012 TUSD |
1.0012 TUSD |
1.0017 TUSD |
1.0017 TUSD |
| 2023-09-22 |
1.0013 TUSD |
48,506.7259 USDT |
1.0014 TUSD |
1.0011 TUSD |
1.0016 TUSD |
1.0012 TUSD |
| 2023-09-21 |
1.0013 TUSD |
65,884.3160 USDT |
1.0008 TUSD |
1.0008 TUSD |
1.0017 TUSD |
1.0014 TUSD |
| 2023-09-20 |
1.0008 TUSD |
30,196.5271 USDT |
1.0007 TUSD |
1.0007 TUSD |
1.0009 TUSD |
1.0009 TUSD |
| 2023-09-19 |
0.9989 TUSD |
153,970.9644 USDT |
1.0014 TUSD |
0.9901 TUSD |
1.0016 TUSD |
1.0004 TUSD |
| 2023-09-18 |
1.0013 TUSD |
89,538.0803 USDT |
1.0014 TUSD |
1.0007 TUSD |
1.0019 TUSD |
1.0009 TUSD |
| 2023-09-17 |
1.0013 TUSD |
38,172.5890 USDT |
1.0012 TUSD |
1.0010 TUSD |
1.0015 TUSD |
1.0014 TUSD |
| 2023-09-16 |
1.0014 TUSD |
41,739.5485 USDT |
1.0019 TUSD |
1.0011 TUSD |
1.0019 TUSD |
1.0011 TUSD |
| 2023-09-15 |
1.0023 TUSD |
99,404.4644 USDT |
1.0011 TUSD |
1.0011 TUSD |
1.0029 TUSD |
1.0027 TUSD |
| 2023-09-14 |
1.0009 TUSD |
92,823.3270 USDT |
1.0012 TUSD |
1.0000 TUSD |
1.0015 TUSD |
1.0013 TUSD |
| 2023-09-13 |
1.0007 TUSD |
85,015.2739 USDT |
1.0017 TUSD |
1.0000 TUSD |
1.0017 TUSD |
1.0012 TUSD |
| 2023-09-12 |
1.0012 TUSD |
79,506.5279 USDT |
1.0014 TUSD |
1.0005 TUSD |
1.0017 TUSD |
1.0014 TUSD |
| 2023-09-11 |
1.0015 TUSD |
100,393.8349 USDT |
1.0021 TUSD |
1.0007 TUSD |
1.0021 TUSD |
1.0014 TUSD |
| 2023-09-10 |
1.0016 TUSD |
19,042.3209 USDT |
1.0017 TUSD |
1.0015 TUSD |
1.0017 TUSD |
1.0017 TUSD |
| 2023-09-09 |
1.0017 TUSD |
39,968.3461 USDT |
1.0015 TUSD |
1.0011 TUSD |
1.0027 TUSD |
1.0016 TUSD |
| 2023-09-08 |
1.0019 TUSD |
58,106.2072 USDT |
1.0021 TUSD |
1.0011 TUSD |
1.0026 TUSD |
1.0012 TUSD |
| 2023-09-07 |
1.0019 TUSD |
72,741.5128 USDT |
1.0014 TUSD |
1.0010 TUSD |
1.0030 TUSD |
1.0022 TUSD |
| 2023-09-06 |
1.0016 TUSD |
151,107.7331 USDT |
1.0016 TUSD |
1.0006 TUSD |
1.0064 TUSD |
1.0014 TUSD |
| 2023-09-05 |
1.0018 TUSD |
106,642.4276 USDT |
1.0015 TUSD |
1.0013 TUSD |
1.0040 TUSD |
1.0015 TUSD |
| 2023-09-04 |
1.0012 TUSD |
130,406.5012 USDT |
1.0018 TUSD |
1.0006 TUSD |
1.0019 TUSD |
1.0015 TUSD |
| 2023-09-03 |
1.0016 TUSD |
79,676.0970 USDT |
1.0014 TUSD |
1.0008 TUSD |
1.0024 TUSD |
1.0019 TUSD |
| 2023-09-02 |
1.0017 TUSD |
65,180.2959 USDT |
1.0021 TUSD |
1.0007 TUSD |
1.0024 TUSD |
1.0018 TUSD |
| 2023-09-01 |
1.0015 TUSD |
156,763.5269 USDT |
1.0014 TUSD |
1.0005 TUSD |
1.0022 TUSD |
1.0021 TUSD |
| 2023-08-31 |
1.0001 TUSD |
153,284.4387 USDT |
1.0009 TUSD |
0.9801 TUSD |
1.0016 TUSD |
1.0014 TUSD |
| 2023-08-30 |
1.0007 TUSD |
127,005.8949 USDT |
1.0007 TUSD |
1.0006 TUSD |
1.0008 TUSD |
1.0008 TUSD |
| 2023-08-29 |
0.9948 TUSD |
242,787.2481 USDT |
1.0005 TUSD |
0.9600 TUSD |
1.0006 TUSD |
0.9967 TUSD |
| 2023-08-28 |
1.0004 TUSD |
35,200.7958 USDT |
1.0003 TUSD |
1.0003 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2023-08-27 |
1.0005 TUSD |
65,917.2925 USDT |
1.0009 TUSD |
1.0003 TUSD |
1.0009 TUSD |
1.0004 TUSD |
| 2023-08-26 |
1.0005 TUSD |
38,893.1964 USDT |
1.0008 TUSD |
1.0004 TUSD |
1.0010 TUSD |
1.0005 TUSD |
| 2023-08-25 |
1.0011 TUSD |
132,817.6101 USDT |
1.0006 TUSD |
0.9981 TUSD |
1.0131 TUSD |
1.0006 TUSD |
| 2023-08-24 |
1.0005 TUSD |
70,634.9497 USDT |
1.0005 TUSD |
1.0004 TUSD |
1.0006 TUSD |
1.0006 TUSD |
| 2023-08-23 |
1.0002 TUSD |
79,305.1098 USDT |
1.0000 TUSD |
0.9992 TUSD |
1.0005 TUSD |
1.0003 TUSD |
| 2023-08-22 |
1.0003 TUSD |
151,281.1951 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0004 TUSD |
1.0003 TUSD |
| 2023-08-21 |
0.9997 TUSD |
156,925.3207 USDT |
1.0000 TUSD |
0.9970 TUSD |
1.0004 TUSD |
1.0002 TUSD |