Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1.0010 TUSD |
179,293.0129 USDT |
1.0010 TUSD |
1.0006 TUSD |
1.0013 TUSD |
1.0009 TUSD |
| 2023-05-11 |
1.0016 TUSD |
281,129.4641 USDT |
1.0018 TUSD |
1.0004 TUSD |
1.0068 TUSD |
1.0012 TUSD |
| 2023-05-10 |
1.0016 TUSD |
215,807.6409 USDT |
1.0007 TUSD |
1.0003 TUSD |
1.0036 TUSD |
1.0019 TUSD |
| 2023-05-09 |
0.9996 TUSD |
172,420.9268 USDT |
0.9999 TUSD |
0.9971 TUSD |
1.0010 TUSD |
1.0008 TUSD |
| 2023-05-08 |
1.0000 TUSD |
326,461.4334 USDT |
0.9995 TUSD |
0.9981 TUSD |
1.0013 TUSD |
0.9998 TUSD |
| 2023-05-07 |
0.9998 TUSD |
149,912.8653 USDT |
1.0011 TUSD |
0.9986 TUSD |
1.0015 TUSD |
0.9996 TUSD |
| 2023-05-06 |
1.0010 TUSD |
163,727.6954 USDT |
1.0007 TUSD |
1.0000 TUSD |
1.0015 TUSD |
1.0008 TUSD |
| 2023-05-05 |
1.0008 TUSD |
205,170.1151 USDT |
1.0004 TUSD |
1.0001 TUSD |
1.0011 TUSD |
1.0007 TUSD |
| 2023-05-04 |
1.0003 TUSD |
269,603.5067 USDT |
1.0000 TUSD |
0.9991 TUSD |
1.0011 TUSD |
1.0004 TUSD |
| 2023-05-03 |
1.0007 TUSD |
215,635.2967 USDT |
1.0008 TUSD |
0.9997 TUSD |
1.0011 TUSD |
0.9998 TUSD |
| 2023-05-02 |
0.9976 TUSD |
261,813.4008 USDT |
0.9931 TUSD |
0.9900 TUSD |
1.0010 TUSD |
1.0008 TUSD |
| 2023-05-01 |
0.9903 TUSD |
295,136.4681 USDT |
0.9921 TUSD |
0.9801 TUSD |
0.9967 TUSD |
0.9947 TUSD |
| 2023-04-30 |
0.9971 TUSD |
291,078.1810 USDT |
1.0006 TUSD |
0.9911 TUSD |
1.0008 TUSD |
0.9933 TUSD |
| 2023-04-29 |
1.0003 TUSD |
121,699.4906 USDT |
1.0003 TUSD |
0.9994 TUSD |
1.0009 TUSD |
1.0006 TUSD |
| 2023-04-28 |
0.9994 TUSD |
109,639.9299 USDT |
1.0001 TUSD |
0.9973 TUSD |
1.0005 TUSD |
0.9999 TUSD |
| 2023-04-27 |
1.0000 TUSD |
188,012.1847 USDT |
1.0008 TUSD |
0.9987 TUSD |
1.0008 TUSD |
0.9999 TUSD |
| 2023-04-26 |
1.0002 TUSD |
303,167.2639 USDT |
1.0002 TUSD |
0.9941 TUSD |
1.0020 TUSD |
1.0012 TUSD |
| 2023-04-25 |
0.9993 TUSD |
322,896.3900 USDT |
1.0002 TUSD |
0.9931 TUSD |
1.0009 TUSD |
0.9970 TUSD |
| 2023-04-24 |
1.0002 TUSD |
169,496.0532 USDT |
1.0007 TUSD |
0.9976 TUSD |
1.0007 TUSD |
1.0004 TUSD |
| 2023-04-23 |
1.0007 TUSD |
114,295.6045 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0012 TUSD |
1.0011 TUSD |
| 2023-04-22 |
1.0001 TUSD |
305,758.7817 USDT |
1.0003 TUSD |
0.9972 TUSD |
1.0010 TUSD |
1.0001 TUSD |
| 2023-04-21 |
1.0005 TUSD |
333,677.3607 USDT |
1.0005 TUSD |
0.9983 TUSD |
1.0012 TUSD |
1.0005 TUSD |
| 2023-04-20 |
1.0007 TUSD |
345,199.0378 USDT |
1.0014 TUSD |
0.9982 TUSD |
1.0019 TUSD |
1.0003 TUSD |
| 2023-04-19 |
1.0019 TUSD |
355,071.4913 USDT |
1.0012 TUSD |
1.0005 TUSD |
1.0043 TUSD |
1.0019 TUSD |
| 2023-04-18 |
1.0014 TUSD |
363,562.2017 USDT |
1.0009 TUSD |
0.9972 TUSD |
1.0065 TUSD |
1.0014 TUSD |
| 2023-04-17 |
1.0013 TUSD |
333,728.3613 USDT |
1.0015 TUSD |
0.9994 TUSD |
1.0069 TUSD |
1.0011 TUSD |
| 2023-04-16 |
1.0011 TUSD |
124,504.3293 USDT |
1.0012 TUSD |
1.0008 TUSD |
1.0015 TUSD |
1.0013 TUSD |
| 2023-04-15 |
1.0010 TUSD |
151,767.8153 USDT |
1.0009 TUSD |
1.0008 TUSD |
1.0013 TUSD |
1.0012 TUSD |
| 2023-04-14 |
1.0017 TUSD |
427,833.2660 USDT |
1.0014 TUSD |
1.0003 TUSD |
1.0051 TUSD |
1.0011 TUSD |
| 2023-04-13 |
1.0011 TUSD |
314,690.6865 USDT |
1.0009 TUSD |
0.9997 TUSD |
1.0023 TUSD |
1.0013 TUSD |
| 2023-04-12 |
1.0015 TUSD |
218,687.3535 USDT |
1.0018 TUSD |
1.0002 TUSD |
1.0033 TUSD |
1.0013 TUSD |
| 2023-04-11 |
1.0009 TUSD |
366,540.1511 USDT |
1.0006 TUSD |
0.9985 TUSD |
1.0048 TUSD |
1.0011 TUSD |
| 2023-04-10 |
1.0013 TUSD |
255,249.1286 USDT |
1.0008 TUSD |
0.9972 TUSD |
1.0084 TUSD |
1.0010 TUSD |
| 2023-04-09 |
1.0016 TUSD |
129,012.3243 USDT |
1.0015 TUSD |
1.0007 TUSD |
1.0036 TUSD |
1.0008 TUSD |
| 2023-04-08 |
1.0015 TUSD |
117,717.6432 USDT |
1.0016 TUSD |
1.0008 TUSD |
1.0027 TUSD |
1.0012 TUSD |
| 2023-04-07 |
1.0019 TUSD |
197,225.6718 USDT |
1.0014 TUSD |
1.0003 TUSD |
1.0091 TUSD |
1.0013 TUSD |
| 2023-04-06 |
1.0012 TUSD |
283,609.6550 USDT |
1.0011 TUSD |
1.0003 TUSD |
1.0040 TUSD |
1.0017 TUSD |
| 2023-04-05 |
1.0017 TUSD |
164,361.3851 USDT |
1.0017 TUSD |
1.0005 TUSD |
1.0040 TUSD |
1.0012 TUSD |
| 2023-04-04 |
1.0043 TUSD |
640,928.5992 USDT |
1.0005 TUSD |
0.9968 TUSD |
1.0285 TUSD |
1.0006 TUSD |
| 2023-04-03 |
1.0008 TUSD |
215,067.1672 USDT |
1.0005 TUSD |
0.9997 TUSD |
1.0017 TUSD |
1.0007 TUSD |
| 2023-04-02 |
1.0005 TUSD |
98,791.7385 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0010 TUSD |
1.0004 TUSD |
| 2023-04-01 |
1.0005 TUSD |
299,661.2001 USDT |
1.0008 TUSD |
0.9973 TUSD |
1.0048 TUSD |
1.0003 TUSD |
| 2023-03-31 |
1.0007 TUSD |
305,025.0605 USDT |
1.0012 TUSD |
0.9991 TUSD |
1.0029 TUSD |
1.0001 TUSD |
| 2023-03-30 |
1.0006 TUSD |
230,003.1317 USDT |
1.0008 TUSD |
0.9998 TUSD |
1.0012 TUSD |
1.0012 TUSD |
| 2023-03-29 |
1.0002 TUSD |
1,158,919.3811 USDT |
1.0004 TUSD |
0.9675 TUSD |
1.0418 TUSD |
1.0007 TUSD |
| 2023-03-28 |
0.9994 TUSD |
419,364.7560 USDT |
1.0015 TUSD |
0.9925 TUSD |
1.0024 TUSD |
0.9989 TUSD |
| 2023-03-27 |
1.0019 TUSD |
392,240.2010 USDT |
1.0040 TUSD |
0.9982 TUSD |
1.0042 TUSD |
1.0020 TUSD |
| 2023-03-26 |
1.0035 TUSD |
309,876.6354 USDT |
1.0027 TUSD |
1.0016 TUSD |
1.0097 TUSD |
1.0028 TUSD |
| 2023-03-25 |
1.0013 TUSD |
295,052.7718 USDT |
1.0026 TUSD |
0.9975 TUSD |
1.0033 TUSD |
1.0019 TUSD |
| 2023-03-24 |
1.0030 TUSD |
247,689.1863 USDT |
1.0022 TUSD |
1.0015 TUSD |
1.0045 TUSD |
1.0018 TUSD |