Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.0108 TUSD |
219,431.5668 USDT |
1.0109 TUSD |
1.0041 TUSD |
1.0174 TUSD |
1.0139 TUSD |
| 2024-01-16 |
1.0118 TUSD |
197,471.1795 USDT |
1.0112 TUSD |
1.0032 TUSD |
1.0207 TUSD |
1.0098 TUSD |
| 2024-01-15 |
1.0065 TUSD |
350,051.4973 USDT |
1.0053 TUSD |
1.0023 TUSD |
1.0216 TUSD |
1.0148 TUSD |
| 2024-01-14 |
1.0052 TUSD |
92,697.0200 USDT |
1.0052 TUSD |
1.0032 TUSD |
1.0104 TUSD |
1.0044 TUSD |
| 2024-01-13 |
1.0060 TUSD |
205,929.1439 USDT |
1.0040 TUSD |
1.0022 TUSD |
1.0112 TUSD |
1.0042 TUSD |
| 2024-01-12 |
1.0041 TUSD |
412,601.4281 USDT |
1.0038 TUSD |
1.0000 TUSD |
1.0079 TUSD |
1.0048 TUSD |
| 2024-01-11 |
1.0040 TUSD |
706,968.3028 USDT |
1.0046 TUSD |
1.0000 TUSD |
1.0080 TUSD |
1.0039 TUSD |
| 2024-01-10 |
1.0033 TUSD |
538,540.6384 USDT |
1.0032 TUSD |
1.0000 TUSD |
1.0069 TUSD |
1.0030 TUSD |
| 2024-01-09 |
1.0034 TUSD |
398,035.2725 USDT |
1.0029 TUSD |
0.9998 TUSD |
1.0064 TUSD |
1.0032 TUSD |
| 2024-01-08 |
1.0026 TUSD |
368,037.9660 USDT |
1.0015 TUSD |
0.9996 TUSD |
1.0059 TUSD |
1.0028 TUSD |
| 2024-01-07 |
1.0010 TUSD |
191,634.6834 USDT |
1.0001 TUSD |
0.9996 TUSD |
1.0062 TUSD |
1.0009 TUSD |
| 2024-01-06 |
1.0002 TUSD |
162,081.8394 USDT |
1.0002 TUSD |
0.9991 TUSD |
1.0016 TUSD |
1.0001 TUSD |
| 2024-01-05 |
1.0005 TUSD |
357,628.4394 USDT |
0.9997 TUSD |
0.9983 TUSD |
1.0066 TUSD |
1.0000 TUSD |
| 2024-01-04 |
1.0005 TUSD |
382,362.9408 USDT |
1.0008 TUSD |
0.9819 TUSD |
1.0072 TUSD |
0.9998 TUSD |
| 2024-01-03 |
1.0032 TUSD |
417,883.8084 USDT |
1.0028 TUSD |
1.0006 TUSD |
1.0095 TUSD |
1.0007 TUSD |
| 2024-01-02 |
1.0046 TUSD |
462,900.5815 USDT |
1.0019 TUSD |
0.9990 TUSD |
1.0198 TUSD |
1.0028 TUSD |
| 2024-01-01 |
1.0003 TUSD |
272,142.1762 USDT |
1.0032 TUSD |
0.9778 TUSD |
1.0086 TUSD |
1.0018 TUSD |
| 2023-12-31 |
1.0020 TUSD |
151,131.3199 USDT |
1.0006 TUSD |
0.9984 TUSD |
1.0042 TUSD |
1.0031 TUSD |
| 2023-12-30 |
0.9993 TUSD |
236,967.8691 USDT |
1.0002 TUSD |
0.9755 TUSD |
1.0041 TUSD |
1.0007 TUSD |
| 2023-12-29 |
1.0000 TUSD |
357,710.2131 USDT |
0.9998 TUSD |
0.9812 TUSD |
1.0046 TUSD |
1.0002 TUSD |
| 2023-12-28 |
1.0006 TUSD |
275,008.1265 USDT |
1.0003 TUSD |
0.9987 TUSD |
1.0059 TUSD |
1.0005 TUSD |
| 2023-12-27 |
1.0020 TUSD |
381,451.6572 USDT |
1.0011 TUSD |
0.9998 TUSD |
1.0069 TUSD |
1.0000 TUSD |
| 2023-12-26 |
1.0014 TUSD |
226,861.5131 USDT |
1.0028 TUSD |
1.0002 TUSD |
1.0042 TUSD |
1.0011 TUSD |
| 2023-12-25 |
1.0033 TUSD |
181,339.4120 USDT |
1.0018 TUSD |
1.0013 TUSD |
1.0081 TUSD |
1.0029 TUSD |
| 2023-12-24 |
1.0010 TUSD |
212,712.4479 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0026 TUSD |
1.0013 TUSD |
| 2023-12-23 |
0.9996 TUSD |
269,459.3328 USDT |
1.0001 TUSD |
0.9951 TUSD |
1.0014 TUSD |
1.0001 TUSD |
| 2023-12-22 |
1.0001 TUSD |
451,721.7488 USDT |
0.9999 TUSD |
0.9974 TUSD |
1.0068 TUSD |
0.9999 TUSD |
| 2023-12-21 |
1.0002 TUSD |
276,137.7338 USDT |
1.0004 TUSD |
0.9981 TUSD |
1.0075 TUSD |
0.9998 TUSD |
| 2023-12-20 |
0.9999 TUSD |
206,959.7046 USDT |
0.9984 TUSD |
0.9974 TUSD |
1.0021 TUSD |
1.0003 TUSD |
| 2023-12-19 |
1.0021 TUSD |
379,988.4166 USDT |
1.0008 TUSD |
0.9974 TUSD |
1.0194 TUSD |
0.9974 TUSD |
| 2023-12-18 |
1.0013 TUSD |
165,519.5418 USDT |
1.0026 TUSD |
0.9994 TUSD |
1.0032 TUSD |
1.0008 TUSD |
| 2023-12-17 |
1.0014 TUSD |
111,343.7792 USDT |
1.0024 TUSD |
0.9993 TUSD |
1.0028 TUSD |
1.0020 TUSD |
| 2023-12-16 |
1.0012 TUSD |
176,515.4730 USDT |
1.0011 TUSD |
0.9988 TUSD |
1.0037 TUSD |
1.0012 TUSD |
| 2023-12-15 |
1.0019 TUSD |
227,230.6973 USDT |
1.0012 TUSD |
1.0004 TUSD |
1.0067 TUSD |
1.0011 TUSD |
| 2023-12-14 |
1.0016 TUSD |
400,632.9503 USDT |
1.0011 TUSD |
0.9905 TUSD |
1.0075 TUSD |
1.0011 TUSD |
| 2023-12-13 |
1.0015 TUSD |
177,591.4388 USDT |
1.0017 TUSD |
1.0007 TUSD |
1.0031 TUSD |
1.0015 TUSD |
| 2023-12-12 |
1.0017 TUSD |
226,902.9839 USDT |
1.0027 TUSD |
1.0000 TUSD |
1.0027 TUSD |
1.0013 TUSD |
| 2023-12-11 |
1.0026 TUSD |
606,192.9457 USDT |
1.0017 TUSD |
1.0009 TUSD |
1.0100 TUSD |
1.0024 TUSD |
| 2023-12-10 |
1.0005 TUSD |
175,553.7228 USDT |
1.0007 TUSD |
0.9900 TUSD |
1.0017 TUSD |
1.0017 TUSD |
| 2023-12-09 |
1.0019 TUSD |
490,227.7200 USDT |
1.0010 TUSD |
1.0002 TUSD |
1.0080 TUSD |
1.0017 TUSD |
| 2023-12-08 |
1.0018 TUSD |
418,154.5293 USDT |
1.0023 TUSD |
0.9998 TUSD |
1.0092 TUSD |
1.0005 TUSD |
| 2023-12-07 |
1.0027 TUSD |
299,797.2363 USDT |
1.0020 TUSD |
1.0010 TUSD |
1.0060 TUSD |
1.0022 TUSD |
| 2023-12-06 |
1.0028 TUSD |
205,187.9598 USDT |
1.0030 TUSD |
1.0013 TUSD |
1.0042 TUSD |
1.0029 TUSD |
| 2023-12-05 |
1.0027 TUSD |
295,282.9571 USDT |
1.0036 TUSD |
1.0013 TUSD |
1.0046 TUSD |
1.0023 TUSD |
| 2023-12-04 |
1.0035 TUSD |
532,146.6883 USDT |
1.0019 TUSD |
1.0012 TUSD |
1.0095 TUSD |
1.0035 TUSD |
| 2023-12-03 |
1.0009 TUSD |
302,415.9823 USDT |
1.0014 TUSD |
0.9982 TUSD |
1.0028 TUSD |
1.0019 TUSD |
| 2023-12-02 |
1.0018 TUSD |
263,018.8398 USDT |
1.0012 TUSD |
1.0001 TUSD |
1.0091 TUSD |
1.0015 TUSD |
| 2023-12-01 |
1.0014 TUSD |
114,958.4039 USDT |
1.0019 TUSD |
1.0005 TUSD |
1.0027 TUSD |
1.0013 TUSD |
| 2023-11-30 |
1.0026 TUSD |
105,706.5853 USDT |
1.0028 TUSD |
1.0016 TUSD |
1.0047 TUSD |
1.0018 TUSD |
| 2023-11-29 |
1.0027 TUSD |
124,049.6622 USDT |
1.0027 TUSD |
1.0016 TUSD |
1.0046 TUSD |
1.0019 TUSD |