Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.0002 TUSD |
64,409.8454 USDT |
1.0005 TUSD |
0.9997 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2023-08-19 |
1.0005 TUSD |
79,806.7923 USDT |
1.0005 TUSD |
1.0004 TUSD |
1.0007 TUSD |
1.0004 TUSD |
| 2023-08-18 |
1.0013 TUSD |
323,133.4235 USDT |
1.0014 TUSD |
0.9857 TUSD |
1.0250 TUSD |
1.0005 TUSD |
| 2023-08-17 |
1.0031 TUSD |
376,031.7375 USDT |
0.9997 TUSD |
0.9959 TUSD |
1.0280 TUSD |
1.0017 TUSD |
| 2023-08-16 |
1.0000 TUSD |
63,366.2062 USDT |
1.0003 TUSD |
0.9992 TUSD |
1.0009 TUSD |
0.9999 TUSD |
| 2023-08-15 |
1.0006 TUSD |
73,100.2335 USDT |
1.0007 TUSD |
0.9999 TUSD |
1.0017 TUSD |
1.0003 TUSD |
| 2023-08-14 |
1.0008 TUSD |
47,006.9747 USDT |
1.0014 TUSD |
1.0004 TUSD |
1.0014 TUSD |
1.0009 TUSD |
| 2023-08-13 |
1.0005 TUSD |
61,581.5744 USDT |
1.0000 TUSD |
0.9990 TUSD |
1.0011 TUSD |
1.0007 TUSD |
| 2023-08-12 |
1.0001 TUSD |
63,811.0704 USDT |
0.9994 TUSD |
0.9981 TUSD |
1.0010 TUSD |
1.0000 TUSD |
| 2023-08-11 |
1.0001 TUSD |
55,484.4591 USDT |
0.9999 TUSD |
0.9991 TUSD |
1.0008 TUSD |
1.0001 TUSD |
| 2023-08-10 |
0.9999 TUSD |
74,386.3625 USDT |
1.0002 TUSD |
0.9990 TUSD |
1.0009 TUSD |
0.9998 TUSD |
| 2023-08-09 |
0.9997 TUSD |
97,919.4689 USDT |
0.9991 TUSD |
0.9990 TUSD |
1.0008 TUSD |
1.0002 TUSD |
| 2023-08-08 |
0.9998 TUSD |
202,659.3725 USDT |
1.0007 TUSD |
0.9973 TUSD |
1.0010 TUSD |
0.9973 TUSD |
| 2023-08-07 |
1.0000 TUSD |
217,697.9509 USDT |
0.9997 TUSD |
0.9918 TUSD |
1.0055 TUSD |
1.0008 TUSD |
| 2023-08-06 |
1.0000 TUSD |
142,635.1059 USDT |
0.9992 TUSD |
0.9986 TUSD |
1.0010 TUSD |
0.9998 TUSD |
| 2023-08-05 |
0.9990 TUSD |
83,435.7631 USDT |
0.9998 TUSD |
0.9980 TUSD |
1.0000 TUSD |
0.9993 TUSD |
| 2023-08-04 |
0.9980 TUSD |
109,842.6725 USDT |
0.9993 TUSD |
0.9949 TUSD |
1.0001 TUSD |
0.9984 TUSD |
| 2023-08-03 |
0.9990 TUSD |
60,939.4948 USDT |
0.9995 TUSD |
0.9981 TUSD |
1.0002 TUSD |
0.9993 TUSD |
| 2023-08-02 |
0.9991 TUSD |
90,796.6436 USDT |
0.9993 TUSD |
0.9976 TUSD |
1.0002 TUSD |
0.9994 TUSD |
| 2023-08-01 |
1.0004 TUSD |
146,304.9242 USDT |
1.0015 TUSD |
0.9988 TUSD |
1.0018 TUSD |
0.9993 TUSD |
| 2023-07-31 |
1.0015 TUSD |
68,128.3884 USDT |
1.0013 TUSD |
1.0013 TUSD |
1.0019 TUSD |
1.0015 TUSD |
| 2023-07-30 |
1.0012 TUSD |
47,752.2106 USDT |
1.0011 TUSD |
1.0009 TUSD |
1.0016 TUSD |
1.0016 TUSD |
| 2023-07-29 |
1.0009 TUSD |
29,596.9091 USDT |
1.0009 TUSD |
1.0007 TUSD |
1.0011 TUSD |
1.0010 TUSD |
| 2023-07-28 |
1.0008 TUSD |
85,471.9209 USDT |
1.0010 TUSD |
1.0004 TUSD |
1.0011 TUSD |
1.0008 TUSD |
| 2023-07-27 |
1.0007 TUSD |
103,040.4316 USDT |
1.0005 TUSD |
1.0004 TUSD |
1.0010 TUSD |
1.0009 TUSD |
| 2023-07-26 |
1.0007 TUSD |
79,009.6835 USDT |
1.0004 TUSD |
1.0004 TUSD |
1.0009 TUSD |
1.0005 TUSD |
| 2023-07-25 |
1.0007 TUSD |
62,737.4940 USDT |
1.0008 TUSD |
1.0005 TUSD |
1.0009 TUSD |
1.0006 TUSD |
| 2023-07-24 |
1.0007 TUSD |
126,284.3145 USDT |
1.0002 TUSD |
1.0002 TUSD |
1.0011 TUSD |
1.0008 TUSD |
| 2023-07-23 |
1.0006 TUSD |
74,663.4373 USDT |
1.0008 TUSD |
1.0002 TUSD |
1.0008 TUSD |
1.0002 TUSD |
| 2023-07-22 |
1.0006 TUSD |
92,694.4741 USDT |
1.0005 TUSD |
1.0003 TUSD |
1.0010 TUSD |
1.0009 TUSD |
| 2023-07-21 |
1.0005 TUSD |
55,375.4582 USDT |
1.0007 TUSD |
1.0004 TUSD |
1.0007 TUSD |
1.0004 TUSD |
| 2023-07-20 |
1.0003 TUSD |
163,529.4269 USDT |
1.0001 TUSD |
0.9995 TUSD |
1.0008 TUSD |
1.0007 TUSD |
| 2023-07-19 |
1.0002 TUSD |
212,236.8981 USDT |
1.0001 TUSD |
0.9988 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2023-07-18 |
1.0004 TUSD |
175,258.3927 USDT |
1.0006 TUSD |
1.0000 TUSD |
1.0007 TUSD |
1.0004 TUSD |
| 2023-07-17 |
1.0003 TUSD |
230,597.3648 USDT |
1.0009 TUSD |
0.9988 TUSD |
1.0010 TUSD |
1.0005 TUSD |
| 2023-07-16 |
1.0008 TUSD |
92,411.4152 USDT |
1.0007 TUSD |
1.0006 TUSD |
1.0010 TUSD |
1.0009 TUSD |
| 2023-07-15 |
1.0008 TUSD |
222,637.1132 USDT |
1.0010 TUSD |
1.0004 TUSD |
1.0013 TUSD |
1.0008 TUSD |
| 2023-07-14 |
1.0009 TUSD |
915,079.8587 USDT |
1.0005 TUSD |
0.9972 TUSD |
1.0063 TUSD |
1.0010 TUSD |
| 2023-07-13 |
1.0003 TUSD |
847,765.3836 USDT |
1.0013 TUSD |
0.9972 TUSD |
1.0020 TUSD |
1.0000 TUSD |
| 2023-07-12 |
1.0009 TUSD |
144,313.7870 USDT |
1.0009 TUSD |
1.0005 TUSD |
1.0015 TUSD |
1.0009 TUSD |
| 2023-07-11 |
1.0009 TUSD |
99,086.7045 USDT |
1.0002 TUSD |
1.0002 TUSD |
1.0018 TUSD |
1.0007 TUSD |
| 2023-07-10 |
1.0011 TUSD |
125,532.6158 USDT |
1.0007 TUSD |
1.0003 TUSD |
1.0030 TUSD |
1.0009 TUSD |
| 2023-07-09 |
1.0003 TUSD |
110,222.1497 USDT |
1.0003 TUSD |
0.9997 TUSD |
1.0009 TUSD |
1.0008 TUSD |
| 2023-07-08 |
1.0002 TUSD |
65,421.7856 USDT |
1.0002 TUSD |
0.9997 TUSD |
1.0008 TUSD |
1.0003 TUSD |
| 2023-07-07 |
1.0001 TUSD |
140,402.5300 USDT |
1.0002 TUSD |
0.9997 TUSD |
1.0019 TUSD |
1.0003 TUSD |
| 2023-07-06 |
1.0005 TUSD |
185,594.5325 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0037 TUSD |
1.0001 TUSD |
| 2023-07-05 |
1.0004 TUSD |
123,029.6330 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0026 TUSD |
1.0003 TUSD |
| 2023-07-04 |
1.0004 TUSD |
126,541.5483 USDT |
0.9999 TUSD |
0.9994 TUSD |
1.0040 TUSD |
1.0000 TUSD |
| 2023-07-03 |
1.0016 TUSD |
399,199.5533 USDT |
1.0013 TUSD |
0.9992 TUSD |
1.0046 TUSD |
1.0006 TUSD |
| 2023-07-02 |
1.0016 TUSD |
151,745.5471 USDT |
1.0011 TUSD |
1.0007 TUSD |
1.0036 TUSD |
1.0010 TUSD |