Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.0023 TUSD |
443,551.0187 USDT |
1.0031 TUSD |
1.0005 TUSD |
1.0084 TUSD |
1.0018 TUSD |
| 2023-11-27 |
1.0033 TUSD |
99,814.7160 USDT |
1.0025 TUSD |
1.0025 TUSD |
1.0049 TUSD |
1.0034 TUSD |
| 2023-11-26 |
1.0020 TUSD |
163,204.1131 USDT |
1.0016 TUSD |
1.0006 TUSD |
1.0091 TUSD |
1.0028 TUSD |
| 2023-11-25 |
1.0016 TUSD |
66,268.8977 USDT |
1.0019 TUSD |
1.0008 TUSD |
1.0026 TUSD |
1.0016 TUSD |
| 2023-11-24 |
1.0018 TUSD |
127,104.6718 USDT |
1.0017 TUSD |
1.0010 TUSD |
1.0043 TUSD |
1.0023 TUSD |
| 2023-11-23 |
1.0013 TUSD |
168,731.8229 USDT |
1.0012 TUSD |
0.9999 TUSD |
1.0019 TUSD |
1.0015 TUSD |
| 2023-11-22 |
1.0014 TUSD |
136,091.1819 USDT |
1.0016 TUSD |
1.0011 TUSD |
1.0026 TUSD |
1.0013 TUSD |
| 2023-11-21 |
1.0014 TUSD |
125,693.0441 USDT |
1.0012 TUSD |
1.0011 TUSD |
1.0024 TUSD |
1.0014 TUSD |
| 2023-11-20 |
1.0013 TUSD |
145,904.7398 USDT |
1.0014 TUSD |
1.0010 TUSD |
1.0022 TUSD |
1.0012 TUSD |
| 2023-11-19 |
1.0016 TUSD |
61,609.2941 USDT |
1.0033 TUSD |
1.0014 TUSD |
1.0033 TUSD |
1.0015 TUSD |
| 2023-11-18 |
1.0014 TUSD |
206,941.3249 USDT |
1.0016 TUSD |
1.0007 TUSD |
1.0038 TUSD |
1.0034 TUSD |
| 2023-11-17 |
1.0014 TUSD |
160,826.5408 USDT |
1.0014 TUSD |
1.0009 TUSD |
1.0023 TUSD |
1.0017 TUSD |
| 2023-11-16 |
1.0011 TUSD |
274,899.9537 USDT |
1.0012 TUSD |
0.9992 TUSD |
1.0085 TUSD |
1.0015 TUSD |
| 2023-11-15 |
1.0028 TUSD |
230,742.6200 USDT |
1.0016 TUSD |
1.0009 TUSD |
1.0121 TUSD |
1.0011 TUSD |
| 2023-11-14 |
1.0015 TUSD |
195,702.5478 USDT |
1.0015 TUSD |
1.0003 TUSD |
1.0026 TUSD |
1.0016 TUSD |
| 2023-11-13 |
1.0026 TUSD |
280,114.9880 USDT |
1.0019 TUSD |
1.0014 TUSD |
1.0096 TUSD |
1.0014 TUSD |
| 2023-11-12 |
1.0020 TUSD |
105,092.8158 USDT |
1.0023 TUSD |
1.0015 TUSD |
1.0034 TUSD |
1.0019 TUSD |
| 2023-11-11 |
1.0031 TUSD |
384,746.2001 USDT |
1.0013 TUSD |
0.9982 TUSD |
1.0272 TUSD |
1.0025 TUSD |
| 2023-11-10 |
1.0019 TUSD |
212,164.1020 USDT |
1.0017 TUSD |
1.0014 TUSD |
1.0033 TUSD |
1.0019 TUSD |
| 2023-11-09 |
1.0010 TUSD |
286,647.3792 USDT |
1.0011 TUSD |
1.0004 TUSD |
1.0018 TUSD |
1.0017 TUSD |
| 2023-11-08 |
1.0011 TUSD |
86,285.4841 USDT |
1.0009 TUSD |
1.0008 TUSD |
1.0017 TUSD |
1.0011 TUSD |
| 2023-11-07 |
1.0017 TUSD |
534,675.6522 USDT |
1.0016 TUSD |
0.9941 TUSD |
1.0087 TUSD |
1.0008 TUSD |
| 2023-11-06 |
1.0013 TUSD |
172,548.0037 USDT |
1.0015 TUSD |
1.0008 TUSD |
1.0018 TUSD |
1.0016 TUSD |
| 2023-11-05 |
1.0012 TUSD |
64,407.5047 USDT |
1.0013 TUSD |
1.0011 TUSD |
1.0015 TUSD |
1.0013 TUSD |
| 2023-11-04 |
1.0011 TUSD |
178,814.2988 USDT |
1.0014 TUSD |
1.0008 TUSD |
1.0017 TUSD |
1.0015 TUSD |
| 2023-11-03 |
1.0013 TUSD |
132,136.4762 USDT |
1.0013 TUSD |
1.0008 TUSD |
1.0016 TUSD |
1.0015 TUSD |
| 2023-11-02 |
1.0008 TUSD |
312,563.0159 USDT |
1.0003 TUSD |
0.9985 TUSD |
1.0025 TUSD |
1.0013 TUSD |
| 2023-11-01 |
1.0002 TUSD |
233,769.7651 USDT |
1.0005 TUSD |
0.9971 TUSD |
1.0006 TUSD |
1.0003 TUSD |
| 2023-10-31 |
1.0006 TUSD |
151,950.3229 USDT |
1.0007 TUSD |
1.0005 TUSD |
1.0011 TUSD |
1.0005 TUSD |
| 2023-10-30 |
1.0006 TUSD |
155,670.6656 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0009 TUSD |
1.0007 TUSD |
| 2023-10-29 |
1.0001 TUSD |
58,405.9733 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0002 TUSD |
1.0001 TUSD |
| 2023-10-28 |
0.9989 TUSD |
145,861.8830 USDT |
1.0008 TUSD |
0.9877 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2023-10-27 |
1.0017 TUSD |
124,204.9524 USDT |
1.0022 TUSD |
1.0007 TUSD |
1.0033 TUSD |
1.0008 TUSD |
| 2023-10-26 |
1.0025 TUSD |
268,370.9653 USDT |
1.0018 TUSD |
1.0010 TUSD |
1.0086 TUSD |
1.0021 TUSD |
| 2023-10-25 |
1.0018 TUSD |
186,103.8675 USDT |
1.0014 TUSD |
1.0010 TUSD |
1.0170 TUSD |
1.0016 TUSD |
| 2023-10-24 |
1.0006 TUSD |
636,495.8179 USDT |
1.0007 TUSD |
0.9970 TUSD |
1.0014 TUSD |
1.0013 TUSD |
| 2023-10-23 |
1.0011 TUSD |
371,025.7346 USDT |
1.0016 TUSD |
1.0000 TUSD |
1.0170 TUSD |
1.0005 TUSD |
| 2023-10-22 |
1.0010 TUSD |
57,183.9459 USDT |
1.0008 TUSD |
1.0008 TUSD |
1.0015 TUSD |
1.0014 TUSD |
| 2023-10-21 |
1.0009 TUSD |
81,225.5096 USDT |
1.0006 TUSD |
1.0005 TUSD |
1.0014 TUSD |
1.0009 TUSD |
| 2023-10-20 |
1.0008 TUSD |
278,961.3079 USDT |
1.0009 TUSD |
1.0000 TUSD |
1.0020 TUSD |
1.0006 TUSD |
| 2023-10-19 |
1.0012 TUSD |
38,070.2814 USDT |
1.0013 TUSD |
1.0010 TUSD |
1.0013 TUSD |
1.0012 TUSD |
| 2023-10-18 |
1.0011 TUSD |
38,119.7809 USDT |
1.0011 TUSD |
1.0010 TUSD |
1.0013 TUSD |
1.0011 TUSD |
| 2023-10-17 |
1.0010 TUSD |
104,729.4429 USDT |
1.0011 TUSD |
1.0009 TUSD |
1.0016 TUSD |
1.0010 TUSD |
| 2023-10-16 |
1.0010 TUSD |
189,182.2183 USDT |
1.0010 TUSD |
1.0001 TUSD |
1.0015 TUSD |
1.0011 TUSD |
| 2023-10-15 |
1.0009 TUSD |
14,826.7931 USDT |
1.0010 TUSD |
1.0008 TUSD |
1.0012 TUSD |
1.0010 TUSD |
| 2023-10-14 |
1.0011 TUSD |
18,931.7469 USDT |
1.0013 TUSD |
1.0008 TUSD |
1.0013 TUSD |
1.0012 TUSD |
| 2023-10-13 |
1.0014 TUSD |
133,960.7843 USDT |
1.0008 TUSD |
1.0008 TUSD |
1.0030 TUSD |
1.0013 TUSD |
| 2023-10-12 |
1.0005 TUSD |
31,417.3661 USDT |
1.0002 TUSD |
1.0002 TUSD |
1.0009 TUSD |
1.0009 TUSD |
| 2023-10-11 |
1.0002 TUSD |
41,667.3373 USDT |
1.0003 TUSD |
1.0002 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2023-10-10 |
1.0009 TUSD |
120,640.8562 USDT |
1.0014 TUSD |
1.0001 TUSD |
1.0015 TUSD |
1.0002 TUSD |