Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
1.0028 TUSD |
46,681.1240 USDT |
1.0006 TUSD |
0.9991 TUSD |
1.0067 TUSD |
1.0023 TUSD |
| 2019-05-22 |
1.0038 TUSD |
42,412.7240 USDT |
1.0036 TUSD |
0.9991 TUSD |
1.0085 TUSD |
1.0017 TUSD |
| 2019-05-21 |
1.0045 TUSD |
37,516.3415 USDT |
1.0080 TUSD |
0.9973 TUSD |
1.0100 TUSD |
1.0028 TUSD |
| 2019-05-20 |
1.0051 TUSD |
15,828.7742 USDT |
1.0060 TUSD |
1.0002 TUSD |
1.0110 TUSD |
1.0080 TUSD |
| 2019-05-19 |
1.0045 TUSD |
32,191.6610 USDT |
1.0000 TUSD |
0.9941 TUSD |
1.0100 TUSD |
1.0032 TUSD |
| 2019-05-18 |
0.9999 TUSD |
79,172.7335 USDT |
1.0001 TUSD |
0.9900 TUSD |
1.0052 TUSD |
0.9980 TUSD |
| 2019-05-17 |
0.9969 TUSD |
161,603.2476 USDT |
0.9960 TUSD |
0.9867 TUSD |
1.0034 TUSD |
1.0006 TUSD |
| 2019-05-16 |
0.9973 TUSD |
184,312.7201 USDT |
1.0007 TUSD |
0.9800 TUSD |
1.0098 TUSD |
0.9935 TUSD |
| 2019-05-15 |
1.0013 TUSD |
249,915.4263 USDT |
0.9998 TUSD |
0.9800 TUSD |
1.0113 TUSD |
1.0020 TUSD |
| 2019-05-14 |
1.0000 TUSD |
293,604.3026 USDT |
0.9960 TUSD |
0.9831 TUSD |
1.0100 TUSD |
0.9980 TUSD |
| 2019-05-13 |
0.9959 TUSD |
162,252.6595 USDT |
0.9928 TUSD |
0.9800 TUSD |
1.0093 TUSD |
0.9980 TUSD |
| 2019-05-12 |
0.9950 TUSD |
62,750.8432 USDT |
0.9918 TUSD |
0.9765 TUSD |
1.0100 TUSD |
0.9919 TUSD |
| 2019-05-11 |
0.9958 TUSD |
56,449.8737 USDT |
0.9927 TUSD |
0.9766 TUSD |
1.0020 TUSD |
0.9875 TUSD |
| 2019-05-10 |
0.9857 TUSD |
91,529.7469 USDT |
0.9807 TUSD |
0.9704 TUSD |
0.9937 TUSD |
0.9926 TUSD |
| 2019-05-09 |
0.9774 TUSD |
80,949.3826 USDT |
0.9826 TUSD |
0.9612 TUSD |
0.9880 TUSD |
0.9807 TUSD |
| 2019-05-08 |
0.9817 TUSD |
76,663.0508 USDT |
0.9848 TUSD |
0.9581 TUSD |
0.9896 TUSD |
0.9765 TUSD |
| 2019-05-07 |
0.9890 TUSD |
75,438.6559 USDT |
0.9830 TUSD |
0.9828 TUSD |
0.9965 TUSD |
0.9884 TUSD |
| 2019-05-06 |
0.9876 TUSD |
93,769.3970 USDT |
0.9895 TUSD |
0.9740 TUSD |
0.9942 TUSD |
0.9854 TUSD |
| 2019-05-05 |
0.9900 TUSD |
64,248.9656 USDT |
0.9828 TUSD |
0.9780 TUSD |
0.9958 TUSD |
0.9918 TUSD |
| 2019-05-04 |
0.9826 TUSD |
58,060.8901 USDT |
0.9784 TUSD |
0.9735 TUSD |
0.9903 TUSD |
0.9828 TUSD |
| 2019-05-03 |
0.9818 TUSD |
141,353.9844 USDT |
0.9809 TUSD |
0.9153 TUSD |
0.9906 TUSD |
0.9785 TUSD |
| 2019-05-02 |
0.9822 TUSD |
125,290.1184 USDT |
0.9841 TUSD |
0.9772 TUSD |
0.9895 TUSD |
0.9792 TUSD |
| 2019-05-01 |
0.9876 TUSD |
76,661.5968 USDT |
0.9891 TUSD |
0.9818 TUSD |
0.9930 TUSD |
0.9841 TUSD |
| 2019-04-30 |
0.9840 TUSD |
60,454.4662 USDT |
0.9793 TUSD |
0.9735 TUSD |
0.9916 TUSD |
0.9897 TUSD |
| 2019-04-29 |
0.9762 TUSD |
83,003.2397 USDT |
0.9711 TUSD |
0.9694 TUSD |
0.9845 TUSD |
0.9793 TUSD |
| 2019-04-28 |
0.9725 TUSD |
111,906.3522 USDT |
0.9763 TUSD |
0.9678 TUSD |
0.9784 TUSD |
0.9700 TUSD |
| 2019-04-27 |
0.9666 TUSD |
74,543.9461 USDT |
0.9520 TUSD |
0.9397 TUSD |
0.9782 TUSD |
0.9765 TUSD |
| 2019-04-26 |
0.9530 TUSD |
63,676.9419 USDT |
0.9612 TUSD |
0.3252 TUSD |
0.9752 TUSD |
0.9550 TUSD |
| 2019-04-25 |
0.9923 TUSD |
68,815.3447 USDT |
1.0055 TUSD |
0.9459 TUSD |
1.0065 TUSD |
0.9612 TUSD |
| 2019-04-24 |
1.0068 TUSD |
44,164.6401 USDT |
1.0052 TUSD |
1.0040 TUSD |
1.0097 TUSD |
1.0059 TUSD |
| 2019-04-23 |
1.0058 TUSD |
25,454.3228 USDT |
1.0043 TUSD |
1.0033 TUSD |
1.0091 TUSD |
1.0057 TUSD |
| 2019-04-22 |
1.0056 TUSD |
2,999.5837 USDT |
1.0102 TUSD |
0.9949 TUSD |
1.0102 TUSD |
1.0049 TUSD |
| 2019-04-21 |
1.0082 TUSD |
954.4259 USDT |
1.0061 TUSD |
1.0058 TUSD |
1.0102 TUSD |
1.0102 TUSD |
| 2019-04-20 |
1.0002 TUSD |
5,268.5527 USDT |
1.0069 TUSD |
0.9612 TUSD |
1.0077 TUSD |
1.0052 TUSD |
| 2019-04-19 |
1.0078 TUSD |
892.2577 USDT |
1.0069 TUSD |
1.0030 TUSD |
1.0253 TUSD |
1.0053 TUSD |
| 2019-04-18 |
1.0098 TUSD |
2,743.8450 USDT |
1.0040 TUSD |
0.9994 TUSD |
1.0622 TUSD |
1.0069 TUSD |
| 2019-04-17 |
1.0073 TUSD |
770.9853 USDT |
1.0076 TUSD |
1.0000 TUSD |
1.0131 TUSD |
1.0040 TUSD |
| 2019-04-16 |
1.0257 TUSD |
10,857.3032 USDT |
1.0005 TUSD |
1.0005 TUSD |
1.0734 TUSD |
1.0099 TUSD |
| 2019-04-15 |
1.0051 TUSD |
1,637.2544 USDT |
1.0040 TUSD |
1.0000 TUSD |
1.0102 TUSD |
1.0010 TUSD |
| 2019-04-14 |
1.0095 TUSD |
1,548.0522 USDT |
1.0055 TUSD |
1.0041 TUSD |
1.0200 TUSD |
1.0102 TUSD |
| 2019-04-13 |
1.0055 TUSD |
1,527.7893 USDT |
1.0049 TUSD |
1.0018 TUSD |
1.0100 TUSD |
1.0066 TUSD |
| 2019-04-12 |
0.9933 TUSD |
3,754.4929 USDT |
1.0071 TUSD |
0.9500 TUSD |
1.0110 TUSD |
1.0061 TUSD |
| 2019-04-11 |
1.0055 TUSD |
4,171.6223 USDT |
1.0015 TUSD |
1.0000 TUSD |
1.0193 TUSD |
1.0070 TUSD |
| 2019-04-10 |
1.0101 TUSD |
2,657.5674 USDT |
1.0131 TUSD |
1.0010 TUSD |
1.0436 TUSD |
1.0039 TUSD |
| 2019-04-09 |
1.0172 TUSD |
2,426.7331 USDT |
1.0062 TUSD |
1.0061 TUSD |
1.0346 TUSD |
1.0102 TUSD |
| 2019-04-08 |
1.0047 TUSD |
15,704.7803 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0468 TUSD |
1.0055 TUSD |
| 2019-04-07 |
1.0121 TUSD |
5,248.2996 USDT |
1.0003 TUSD |
1.0001 TUSD |
1.0380 TUSD |
1.0001 TUSD |
| 2019-04-06 |
1.0104 TUSD |
4,705.8089 USDT |
1.0199 TUSD |
0.9979 TUSD |
1.0199 TUSD |
1.0180 TUSD |
| 2019-04-05 |
1.0146 TUSD |
4,102.6860 USDT |
1.0191 TUSD |
0.9974 TUSD |
1.0200 TUSD |
1.0002 TUSD |
| 2019-04-04 |
1.0083 TUSD |
6,783.2143 USDT |
1.0390 TUSD |
0.9939 TUSD |
1.0394 TUSD |
1.0000 TUSD |