Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
1.0012 TUSD |
141,170.4219 USDT |
0.9997 TUSD |
0.9964 TUSD |
1.0048 TUSD |
1.0037 TUSD |
| 2019-07-11 |
1.0002 TUSD |
181,283.8607 USDT |
0.9971 TUSD |
0.9971 TUSD |
1.0040 TUSD |
1.0004 TUSD |
| 2019-07-10 |
0.9993 TUSD |
149,756.6500 USDT |
1.0013 TUSD |
0.9950 TUSD |
1.0050 TUSD |
0.9968 TUSD |
| 2019-07-09 |
1.0005 TUSD |
67,483.9652 USDT |
0.9993 TUSD |
0.9870 TUSD |
1.0052 TUSD |
1.0012 TUSD |
| 2019-07-08 |
1.0049 TUSD |
73,361.2644 USDT |
1.0050 TUSD |
0.9951 TUSD |
1.0200 TUSD |
0.9990 TUSD |
| 2019-07-07 |
1.0040 TUSD |
66,139.0090 USDT |
1.0009 TUSD |
1.0003 TUSD |
1.0080 TUSD |
1.0050 TUSD |
| 2019-07-06 |
1.0054 TUSD |
67,395.6310 USDT |
1.0032 TUSD |
1.0008 TUSD |
1.0089 TUSD |
1.0025 TUSD |
| 2019-07-05 |
1.0013 TUSD |
106,230.2360 USDT |
0.9980 TUSD |
0.9870 TUSD |
1.0070 TUSD |
1.0043 TUSD |
| 2019-07-04 |
1.0035 TUSD |
104,502.6264 USDT |
1.0020 TUSD |
0.9980 TUSD |
1.0067 TUSD |
0.9997 TUSD |
| 2019-07-03 |
1.0027 TUSD |
70,211.1732 USDT |
0.9951 TUSD |
0.9951 TUSD |
1.0080 TUSD |
1.0040 TUSD |
| 2019-07-02 |
0.9953 TUSD |
85,377.0588 USDT |
0.9979 TUSD |
0.9900 TUSD |
1.0000 TUSD |
0.9966 TUSD |
| 2019-07-01 |
0.9945 TUSD |
148,675.7167 USDT |
0.9896 TUSD |
0.9889 TUSD |
0.9992 TUSD |
0.9949 TUSD |
| 2019-06-30 |
0.9952 TUSD |
134,651.6718 USDT |
0.9979 TUSD |
0.9860 TUSD |
1.0020 TUSD |
0.9896 TUSD |
| 2019-06-29 |
0.9954 TUSD |
118,723.7995 USDT |
0.9961 TUSD |
0.9904 TUSD |
0.9997 TUSD |
0.9979 TUSD |
| 2019-06-28 |
0.9889 TUSD |
72,111.1742 USDT |
0.9825 TUSD |
0.9740 TUSD |
1.0000 TUSD |
0.9962 TUSD |
| 2019-06-27 |
0.9838 TUSD |
65,091.2788 USDT |
0.9899 TUSD |
0.9715 TUSD |
1.0015 TUSD |
0.9822 TUSD |
| 2019-06-26 |
0.9894 TUSD |
83,021.4741 USDT |
0.9951 TUSD |
0.9715 TUSD |
1.0013 TUSD |
0.9900 TUSD |
| 2019-06-25 |
0.9949 TUSD |
5,943.8831 USDT |
0.9922 TUSD |
0.9904 TUSD |
0.9999 TUSD |
0.9961 TUSD |
| 2019-06-24 |
0.9939 TUSD |
2,232.9872 USDT |
0.9960 TUSD |
0.9904 TUSD |
1.0018 TUSD |
0.9921 TUSD |
| 2019-06-23 |
0.9964 TUSD |
3,640.1077 USDT |
0.9976 TUSD |
0.9932 TUSD |
1.0030 TUSD |
0.9960 TUSD |
| 2019-06-22 |
0.9961 TUSD |
53,759.9503 USDT |
1.0040 TUSD |
0.9794 TUSD |
1.0095 TUSD |
0.9976 TUSD |
| 2019-06-21 |
1.0024 TUSD |
16,863.9032 USDT |
1.0017 TUSD |
0.9992 TUSD |
1.0081 TUSD |
1.0007 TUSD |
| 2019-06-20 |
1.0004 TUSD |
10,840.2770 USDT |
0.9988 TUSD |
0.9986 TUSD |
1.0030 TUSD |
1.0017 TUSD |
| 2019-06-19 |
0.9995 TUSD |
18,728.7272 USDT |
0.9960 TUSD |
0.9960 TUSD |
1.0057 TUSD |
1.0000 TUSD |
| 2019-06-18 |
0.9942 TUSD |
80,714.9475 USDT |
1.0021 TUSD |
0.9000 TUSD |
1.0062 TUSD |
0.9960 TUSD |
| 2019-06-17 |
1.0029 TUSD |
159,681.4155 USDT |
1.0020 TUSD |
0.9972 TUSD |
1.0060 TUSD |
1.0021 TUSD |
| 2019-06-16 |
1.0030 TUSD |
261,526.9331 USDT |
1.0053 TUSD |
0.9960 TUSD |
1.0077 TUSD |
1.0030 TUSD |
| 2019-06-15 |
1.0019 TUSD |
309,674.7485 USDT |
0.9957 TUSD |
0.9948 TUSD |
1.0062 TUSD |
1.0041 TUSD |
| 2019-06-14 |
1.0004 TUSD |
171,605.8284 USDT |
1.0020 TUSD |
0.9700 TUSD |
1.0081 TUSD |
0.9956 TUSD |
| 2019-06-13 |
1.0008 TUSD |
56,823.4434 USDT |
0.9991 TUSD |
0.9951 TUSD |
1.0057 TUSD |
1.0043 TUSD |
| 2019-06-12 |
1.0049 TUSD |
77,542.8150 USDT |
1.0032 TUSD |
0.9991 TUSD |
1.0080 TUSD |
0.9991 TUSD |
| 2019-06-11 |
1.0042 TUSD |
146,294.1639 USDT |
1.0050 TUSD |
1.0020 TUSD |
1.0068 TUSD |
1.0047 TUSD |
| 2019-06-10 |
1.0034 TUSD |
238,265.1040 USDT |
1.0023 TUSD |
1.0002 TUSD |
1.0079 TUSD |
1.0036 TUSD |
| 2019-06-09 |
1.0034 TUSD |
136,684.4262 USDT |
1.0036 TUSD |
1.0000 TUSD |
1.0066 TUSD |
1.0011 TUSD |
| 2019-06-08 |
1.0037 TUSD |
90,058.3748 USDT |
1.0032 TUSD |
1.0016 TUSD |
1.0063 TUSD |
1.0038 TUSD |
| 2019-06-07 |
1.0029 TUSD |
189,632.6140 USDT |
1.0035 TUSD |
0.9998 TUSD |
1.0058 TUSD |
1.0031 TUSD |
| 2019-06-06 |
1.0015 TUSD |
158,837.3851 USDT |
1.0009 TUSD |
0.9980 TUSD |
1.0035 TUSD |
1.0014 TUSD |
| 2019-06-05 |
1.0007 TUSD |
97,401.2067 USDT |
0.9961 TUSD |
0.9934 TUSD |
1.0035 TUSD |
1.0007 TUSD |
| 2019-06-04 |
0.9962 TUSD |
49,232.0977 USDT |
0.9986 TUSD |
0.9798 TUSD |
1.0000 TUSD |
0.9968 TUSD |
| 2019-06-03 |
0.9994 TUSD |
56,944.9379 USDT |
1.0039 TUSD |
0.9902 TUSD |
1.0043 TUSD |
0.9991 TUSD |
| 2019-06-02 |
1.0022 TUSD |
122,195.9203 USDT |
1.0025 TUSD |
0.9993 TUSD |
1.0040 TUSD |
1.0029 TUSD |
| 2019-06-01 |
1.0014 TUSD |
80,507.4486 USDT |
1.0004 TUSD |
0.9987 TUSD |
1.0040 TUSD |
1.0009 TUSD |
| 2019-05-31 |
1.0000 TUSD |
59,302.9554 USDT |
1.0003 TUSD |
0.9959 TUSD |
1.0039 TUSD |
1.0016 TUSD |
| 2019-05-30 |
1.0008 TUSD |
124,918.2777 USDT |
1.0029 TUSD |
0.9930 TUSD |
1.0064 TUSD |
1.0013 TUSD |
| 2019-05-29 |
1.0029 TUSD |
71,471.5139 USDT |
1.0010 TUSD |
1.0000 TUSD |
1.0066 TUSD |
1.0029 TUSD |
| 2019-05-28 |
1.0019 TUSD |
95,736.5128 USDT |
1.0005 TUSD |
0.9942 TUSD |
1.0065 TUSD |
1.0005 TUSD |
| 2019-05-27 |
1.0046 TUSD |
106,151.6130 USDT |
1.0097 TUSD |
0.9890 TUSD |
1.0155 TUSD |
0.9995 TUSD |
| 2019-05-26 |
1.0066 TUSD |
82,864.2033 USDT |
1.0063 TUSD |
1.0018 TUSD |
1.0168 TUSD |
1.0095 TUSD |
| 2019-05-25 |
1.0060 TUSD |
82,533.9570 USDT |
1.0034 TUSD |
1.0014 TUSD |
1.0100 TUSD |
1.0063 TUSD |
| 2019-05-24 |
1.0046 TUSD |
64,028.7402 USDT |
1.0025 TUSD |
0.9993 TUSD |
1.0104 TUSD |
1.0034 TUSD |