Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.9885 TUSD |
6,349.4599 USDT |
0.9891 TUSD |
0.9806 TUSD |
0.9914 TUSD |
0.9883 TUSD |
| 2019-02-11 |
0.9889 TUSD |
2,979.8464 USDT |
0.9909 TUSD |
0.9871 TUSD |
0.9937 TUSD |
0.9886 TUSD |
| 2019-02-10 |
0.9897 TUSD |
2,933.1018 USDT |
0.9876 TUSD |
0.9876 TUSD |
0.9910 TUSD |
0.9906 TUSD |
| 2019-02-09 |
0.9895 TUSD |
1,938.1075 USDT |
0.9933 TUSD |
0.9867 TUSD |
0.9984 TUSD |
0.9875 TUSD |
| 2019-02-08 |
0.9876 TUSD |
11,823.6117 USDT |
0.9876 TUSD |
0.9830 TUSD |
0.9960 TUSD |
0.9960 TUSD |
| 2019-02-07 |
0.9873 TUSD |
2,730.5220 USDT |
0.9876 TUSD |
0.9862 TUSD |
0.9888 TUSD |
0.9888 TUSD |
| 2019-02-06 |
0.9877 TUSD |
2,190.0259 USDT |
0.9888 TUSD |
0.9863 TUSD |
0.9916 TUSD |
0.9892 TUSD |
| 2019-02-05 |
0.9866 TUSD |
4,361.2243 USDT |
0.9860 TUSD |
0.9858 TUSD |
0.9894 TUSD |
0.9884 TUSD |
| 2019-02-04 |
0.9875 TUSD |
4,540.8039 USDT |
0.9877 TUSD |
0.9839 TUSD |
0.9885 TUSD |
0.9853 TUSD |
| 2019-02-03 |
0.9883 TUSD |
4,978.0141 USDT |
0.9903 TUSD |
0.9873 TUSD |
0.9949 TUSD |
0.9873 TUSD |
| 2019-02-02 |
0.9910 TUSD |
1,199.2197 USDT |
0.9909 TUSD |
0.9896 TUSD |
0.9998 TUSD |
0.9909 TUSD |
| 2019-02-01 |
0.9996 TUSD |
41,459.3204 USDT |
0.9950 TUSD |
0.9868 TUSD |
1.0087 TUSD |
0.9938 TUSD |
| 2019-01-31 |
0.9949 TUSD |
4,114.7739 USDT |
0.9926 TUSD |
0.9600 TUSD |
1.0077 TUSD |
0.9945 TUSD |
| 2019-01-30 |
0.9924 TUSD |
7,443.6099 USDT |
0.9948 TUSD |
0.9600 TUSD |
0.9976 TUSD |
0.9904 TUSD |
| 2019-01-29 |
0.9966 TUSD |
4,605.3247 USDT |
0.9980 TUSD |
0.9941 TUSD |
0.9993 TUSD |
0.9955 TUSD |
| 2019-01-28 |
0.9932 TUSD |
7,001.5274 USDT |
0.9935 TUSD |
0.9875 TUSD |
0.9971 TUSD |
0.9971 TUSD |
| 2019-01-27 |
0.9964 TUSD |
2,654.3847 USDT |
0.9969 TUSD |
0.9945 TUSD |
0.9994 TUSD |
0.9945 TUSD |
| 2019-01-26 |
1.0052 TUSD |
12,945.8297 USDT |
0.9981 TUSD |
0.9965 TUSD |
1.0077 TUSD |
1.0005 TUSD |
| 2019-01-25 |
0.9991 TUSD |
5,428.2338 USDT |
1.0004 TUSD |
0.9944 TUSD |
1.0038 TUSD |
0.9980 TUSD |
| 2019-01-24 |
0.9987 TUSD |
5,214.7029 USDT |
0.9999 TUSD |
0.9940 TUSD |
1.0051 TUSD |
1.0000 TUSD |
| 2019-01-23 |
1.0006 TUSD |
5,938.9142 USDT |
1.0002 TUSD |
0.9978 TUSD |
1.0077 TUSD |
1.0005 TUSD |
| 2019-01-22 |
0.9998 TUSD |
3,393.8392 USDT |
0.9992 TUSD |
0.9963 TUSD |
1.0014 TUSD |
0.9991 TUSD |
| 2019-01-21 |
1.0001 TUSD |
2,920.0927 USDT |
1.0009 TUSD |
0.9963 TUSD |
1.0026 TUSD |
0.9995 TUSD |
| 2019-01-20 |
0.9990 TUSD |
9,818.4838 USDT |
1.0035 TUSD |
0.9963 TUSD |
1.0050 TUSD |
1.0004 TUSD |
| 2019-01-19 |
1.0058 TUSD |
4,533.8396 USDT |
1.0003 TUSD |
1.0003 TUSD |
1.0077 TUSD |
1.0034 TUSD |
| 2019-01-18 |
1.0036 TUSD |
2,853.3872 USDT |
1.0042 TUSD |
1.0011 TUSD |
1.0062 TUSD |
1.0027 TUSD |
| 2019-01-17 |
1.0049 TUSD |
7,985.4839 USDT |
1.0041 TUSD |
1.0010 TUSD |
1.0077 TUSD |
1.0050 TUSD |
| 2019-01-16 |
1.0048 TUSD |
3,252.9881 USDT |
1.0057 TUSD |
1.0020 TUSD |
1.0066 TUSD |
1.0032 TUSD |
| 2019-01-15 |
1.0085 TUSD |
7,566.1904 USDT |
1.0091 TUSD |
1.0040 TUSD |
1.0111 TUSD |
1.0059 TUSD |
| 2019-01-14 |
1.0078 TUSD |
3,090.2275 USDT |
1.0084 TUSD |
1.0058 TUSD |
1.0200 TUSD |
1.0099 TUSD |
| 2019-01-13 |
1.0081 TUSD |
1,380.5188 USDT |
1.0085 TUSD |
1.0077 TUSD |
1.0147 TUSD |
1.0147 TUSD |
| 2019-01-12 |
1.0120 TUSD |
1,530.4086 USDT |
1.0068 TUSD |
1.0068 TUSD |
1.0167 TUSD |
1.0101 TUSD |
| 2019-01-11 |
1.0107 TUSD |
2,596.9245 USDT |
1.0115 TUSD |
1.0071 TUSD |
1.0136 TUSD |
1.0136 TUSD |
| 2019-01-10 |
1.0048 TUSD |
6,859.2684 USDT |
1.0088 TUSD |
0.9960 TUSD |
1.0143 TUSD |
1.0105 TUSD |
| 2019-01-09 |
1.0075 TUSD |
1,367.8522 USDT |
1.0068 TUSD |
1.0066 TUSD |
1.0087 TUSD |
1.0087 TUSD |
| 2019-01-08 |
1.0055 TUSD |
4,964.0512 USDT |
1.0000 TUSD |
0.9990 TUSD |
1.0086 TUSD |
1.0081 TUSD |
| 2019-01-07 |
1.0096 TUSD |
6,516.2991 USDT |
1.0096 TUSD |
1.0085 TUSD |
1.0118 TUSD |
1.0095 TUSD |
| 2019-01-06 |
1.0077 TUSD |
10,940.9104 USDT |
1.0060 TUSD |
1.0041 TUSD |
1.0250 TUSD |
1.0116 TUSD |
| 2019-01-05 |
1.0097 TUSD |
9,540.5377 USDT |
1.0078 TUSD |
1.0050 TUSD |
1.0107 TUSD |
1.0107 TUSD |
| 2019-01-04 |
1.0052 TUSD |
5,239.2874 USDT |
1.0043 TUSD |
1.0035 TUSD |
1.0082 TUSD |
1.0082 TUSD |
| 2019-01-03 |
1.0067 TUSD |
24,562.0212 USDT |
1.0069 TUSD |
0.9950 TUSD |
1.0118 TUSD |
1.0043 TUSD |
| 2019-01-02 |
1.0059 TUSD |
7,627.5196 USDT |
1.0065 TUSD |
1.0038 TUSD |
1.0089 TUSD |
1.0089 TUSD |
| 2019-01-01 |
1.0011 TUSD |
3,401.9091 USDT |
0.9989 TUSD |
0.9965 TUSD |
1.0051 TUSD |
1.0031 TUSD |
| 2018-12-31 |
1.0010 TUSD |
8,065.5842 USDT |
1.0050 TUSD |
0.9958 TUSD |
1.0061 TUSD |
0.9990 TUSD |
| 2018-12-30 |
1.0062 TUSD |
6,607.3544 USDT |
1.0084 TUSD |
1.0027 TUSD |
1.0105 TUSD |
1.0050 TUSD |
| 2018-12-29 |
1.0134 TUSD |
19,137.0980 USDT |
1.0124 TUSD |
1.0037 TUSD |
1.0182 TUSD |
1.0073 TUSD |
| 2018-12-28 |
1.0101 TUSD |
9,940.0443 USDT |
1.0066 TUSD |
1.0002 TUSD |
1.0166 TUSD |
1.0122 TUSD |
| 2018-12-27 |
1.0050 TUSD |
4,917.1142 USDT |
1.0062 TUSD |
1.0009 TUSD |
1.0113 TUSD |
1.0046 TUSD |
| 2018-12-26 |
1.0059 TUSD |
21,242.4207 USDT |
1.0072 TUSD |
0.9951 TUSD |
1.0244 TUSD |
1.0060 TUSD |
| 2018-12-25 |
1.0052 TUSD |
7,843.7134 USDT |
1.0061 TUSD |
0.9957 TUSD |
1.0240 TUSD |
1.0091 TUSD |