Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
1.0303 TUSD |
23,550.8360 USDT |
1.0094 TUSD |
0.9562 TUSD |
1.4000 TUSD |
1.0000 TUSD |
| 2019-04-02 |
1.0022 TUSD |
27,140.6367 USDT |
1.0000 TUSD |
0.9589 TUSD |
1.0136 TUSD |
1.0094 TUSD |
| 2019-04-01 |
1.0000 TUSD |
4,661.0538 USDT |
1.0025 TUSD |
0.9924 TUSD |
1.0096 TUSD |
1.0000 TUSD |
| 2019-03-31 |
1.0096 TUSD |
928.0783 USDT |
1.0000 TUSD |
0.9950 TUSD |
1.0096 TUSD |
1.0095 TUSD |
| 2019-03-30 |
1.0056 TUSD |
4,928.2755 USDT |
1.0017 TUSD |
0.9926 TUSD |
1.0096 TUSD |
1.0096 TUSD |
| 2019-03-29 |
0.9985 TUSD |
7,120.6915 USDT |
0.9947 TUSD |
0.9923 TUSD |
1.0017 TUSD |
1.0017 TUSD |
| 2019-03-28 |
0.9972 TUSD |
2,413.8028 USDT |
1.0096 TUSD |
0.9916 TUSD |
1.0096 TUSD |
0.9946 TUSD |
| 2019-03-27 |
1.0035 TUSD |
5,737.0427 USDT |
0.9943 TUSD |
0.9943 TUSD |
1.0144 TUSD |
0.9957 TUSD |
| 2019-03-26 |
0.9914 TUSD |
522.5062 USDT |
0.9944 TUSD |
0.9854 TUSD |
0.9960 TUSD |
0.9904 TUSD |
| 2019-03-25 |
0.9930 TUSD |
4,918.9988 USDT |
0.9572 TUSD |
0.9568 TUSD |
1.0269 TUSD |
0.9854 TUSD |
| 2019-03-24 |
0.9900 TUSD |
2,462.2530 USDT |
0.9813 TUSD |
0.9561 TUSD |
0.9958 TUSD |
0.9955 TUSD |
| 2019-03-23 |
0.9751 TUSD |
6,513.7271 USDT |
0.9471 TUSD |
0.9471 TUSD |
0.9965 TUSD |
0.9939 TUSD |
| 2019-03-22 |
0.9940 TUSD |
1,802.0317 USDT |
0.9975 TUSD |
0.9470 TUSD |
0.9975 TUSD |
0.9470 TUSD |
| 2019-03-21 |
0.9958 TUSD |
4,682.6146 USDT |
1.0034 TUSD |
0.9919 TUSD |
1.0098 TUSD |
0.9981 TUSD |
| 2019-03-20 |
0.9952 TUSD |
3,422.6158 USDT |
0.9956 TUSD |
0.9108 TUSD |
1.0078 TUSD |
0.9108 TUSD |
| 2019-03-19 |
0.9978 TUSD |
2,973.0827 USDT |
0.9944 TUSD |
0.9908 TUSD |
1.0001 TUSD |
0.9975 TUSD |
| 2019-03-18 |
0.9943 TUSD |
194.6100 USDT |
0.9638 TUSD |
0.9638 TUSD |
0.9963 TUSD |
0.9947 TUSD |
| 2019-03-17 |
0.9774 TUSD |
794.1887 USDT |
0.9080 TUSD |
0.9080 TUSD |
0.9927 TUSD |
0.9927 TUSD |
| 2019-03-16 |
0.9156 TUSD |
1,518.5669 USDT |
0.9083 TUSD |
0.9080 TUSD |
0.9299 TUSD |
0.9299 TUSD |
| 2019-03-15 |
0.9902 TUSD |
2,165.7932 USDT |
0.9935 TUSD |
0.9811 TUSD |
0.9940 TUSD |
0.9902 TUSD |
| 2019-03-14 |
0.9943 TUSD |
1,434.6339 USDT |
0.9949 TUSD |
0.9928 TUSD |
0.9961 TUSD |
0.9940 TUSD |
| 2019-03-13 |
0.9961 TUSD |
10,358.7797 USDT |
0.9952 TUSD |
0.9931 TUSD |
1.0156 TUSD |
0.9967 TUSD |
| 2019-03-12 |
0.9953 TUSD |
11,910.2040 USDT |
0.9944 TUSD |
0.9907 TUSD |
0.9995 TUSD |
0.9961 TUSD |
| 2019-03-11 |
0.9930 TUSD |
3,917.3833 USDT |
0.9947 TUSD |
0.9789 TUSD |
0.9965 TUSD |
0.9960 TUSD |
| 2019-03-10 |
0.9950 TUSD |
1,730.2577 USDT |
0.9937 TUSD |
0.9934 TUSD |
1.0064 TUSD |
0.9944 TUSD |
| 2019-03-09 |
0.9936 TUSD |
6,530.4471 USDT |
0.9925 TUSD |
0.9913 TUSD |
0.9954 TUSD |
0.9913 TUSD |
| 2019-03-08 |
0.9973 TUSD |
1,906.7956 USDT |
0.9967 TUSD |
0.9930 TUSD |
1.0084 TUSD |
0.9979 TUSD |
| 2019-03-07 |
0.9956 TUSD |
1,367.0496 USDT |
0.9975 TUSD |
0.9952 TUSD |
0.9975 TUSD |
0.9968 TUSD |
| 2019-03-06 |
0.9961 TUSD |
1,866.3898 USDT |
0.9972 TUSD |
0.9913 TUSD |
0.9972 TUSD |
0.9913 TUSD |
| 2019-03-05 |
0.9976 TUSD |
3,093.2528 USDT |
0.9965 TUSD |
0.9953 TUSD |
1.0047 TUSD |
0.9976 TUSD |
| 2019-03-04 |
0.9973 TUSD |
3,825.5359 USDT |
0.9951 TUSD |
0.9851 TUSD |
1.0047 TUSD |
0.9965 TUSD |
| 2019-03-03 |
0.9986 TUSD |
1,194.0047 USDT |
1.0100 TUSD |
0.9850 TUSD |
1.0100 TUSD |
0.9960 TUSD |
| 2019-03-02 |
0.9861 TUSD |
11,071.4223 USDT |
0.9850 TUSD |
0.9849 TUSD |
1.0100 TUSD |
1.0100 TUSD |
| 2019-03-01 |
1.0044 TUSD |
240.9291 USDT |
0.9900 TUSD |
0.9850 TUSD |
1.0100 TUSD |
0.9850 TUSD |
| 2019-02-28 |
0.9897 TUSD |
5,606.1640 USDT |
0.9930 TUSD |
0.9850 TUSD |
1.0100 TUSD |
1.0100 TUSD |
| 2019-02-27 |
1.0028 TUSD |
339.8343 USDT |
0.9916 TUSD |
0.9916 TUSD |
1.0071 TUSD |
1.0007 TUSD |
| 2019-02-26 |
0.9866 TUSD |
330.2694 USDT |
0.9911 TUSD |
0.9020 TUSD |
1.0090 TUSD |
0.9916 TUSD |
| 2019-02-25 |
0.9812 TUSD |
1,043.5212 USDT |
0.9588 TUSD |
0.9011 TUSD |
1.0100 TUSD |
0.9992 TUSD |
| 2019-02-24 |
0.9741 TUSD |
3,146.0082 USDT |
0.9998 TUSD |
0.9011 TUSD |
1.0100 TUSD |
0.9011 TUSD |
| 2019-02-23 |
0.9911 TUSD |
5,077.3614 USDT |
1.0156 TUSD |
0.9601 TUSD |
1.0156 TUSD |
1.0090 TUSD |
| 2019-02-22 |
1.0142 TUSD |
1,507.4557 USDT |
1.0043 TUSD |
0.9850 TUSD |
1.0200 TUSD |
0.9961 TUSD |
| 2019-02-21 |
1.0027 TUSD |
4,428.5397 USDT |
1.0000 TUSD |
0.9600 TUSD |
1.0200 TUSD |
0.9919 TUSD |
| 2019-02-20 |
0.9696 TUSD |
6,894.1564 USDT |
1.0000 TUSD |
0.9509 TUSD |
1.0000 TUSD |
0.9797 TUSD |
| 2019-02-19 |
1.6387 TUSD |
6,468.1768 USDT |
0.9900 TUSD |
0.9650 TUSD |
97.0000 TUSD |
1.0000 TUSD |
| 2019-02-18 |
1.0496 TUSD |
2,415.3780 USDT |
1.0000 TUSD |
0.9500 TUSD |
1.1500 TUSD |
0.9900 TUSD |
| 2019-02-17 |
0.9890 TUSD |
3,167.3096 USDT |
0.9905 TUSD |
0.9864 TUSD |
0.9921 TUSD |
0.9881 TUSD |
| 2019-02-16 |
0.9913 TUSD |
4,461.9831 USDT |
0.9911 TUSD |
0.9894 TUSD |
0.9940 TUSD |
0.9940 TUSD |
| 2019-02-15 |
0.9905 TUSD |
5,020.2499 USDT |
0.9902 TUSD |
0.9890 TUSD |
0.9916 TUSD |
0.9907 TUSD |
| 2019-02-14 |
0.9914 TUSD |
10,878.0837 USDT |
0.9704 TUSD |
0.9704 TUSD |
0.9918 TUSD |
0.9912 TUSD |
| 2019-02-13 |
0.9867 TUSD |
3,233.4657 USDT |
0.9883 TUSD |
0.9600 TUSD |
0.9910 TUSD |
0.9670 TUSD |