Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
1.0006 TUSD |
16,978.7814 USDT |
0.9995 TUSD |
0.9959 TUSD |
1.0041 TUSD |
1.0000 TUSD |
| 2019-08-30 |
0.9996 TUSD |
8,047.7967 USDT |
1.0002 TUSD |
0.9981 TUSD |
1.0016 TUSD |
0.9995 TUSD |
| 2019-08-29 |
0.9995 TUSD |
15,556.5224 USDT |
0.9989 TUSD |
0.9974 TUSD |
1.0016 TUSD |
1.0000 TUSD |
| 2019-08-28 |
0.9983 TUSD |
20,610.5052 USDT |
0.9985 TUSD |
0.9918 TUSD |
1.0005 TUSD |
0.9988 TUSD |
| 2019-08-27 |
0.9985 TUSD |
6,926.1512 USDT |
0.9971 TUSD |
0.9969 TUSD |
1.0006 TUSD |
0.9990 TUSD |
| 2019-08-26 |
1.0009 TUSD |
5,414.2091 USDT |
0.9999 TUSD |
0.9960 TUSD |
1.0054 TUSD |
0.9970 TUSD |
| 2019-08-25 |
1.0011 TUSD |
1,498.7632 USDT |
1.0000 TUSD |
0.9975 TUSD |
1.0033 TUSD |
1.0000 TUSD |
| 2019-08-24 |
1.0005 TUSD |
5,856.1753 USDT |
1.0009 TUSD |
0.9975 TUSD |
1.0036 TUSD |
1.0000 TUSD |
| 2019-08-23 |
1.0009 TUSD |
8,357.8486 USDT |
1.0010 TUSD |
0.9995 TUSD |
1.0035 TUSD |
1.0033 TUSD |
| 2019-08-22 |
0.9992 TUSD |
15,728.8183 USDT |
0.9967 TUSD |
0.9966 TUSD |
1.0022 TUSD |
1.0010 TUSD |
| 2019-08-21 |
0.9983 TUSD |
13,562.3929 USDT |
1.0002 TUSD |
0.9946 TUSD |
1.0013 TUSD |
0.9967 TUSD |
| 2019-08-20 |
1.0003 TUSD |
24,934.6967 USDT |
1.0007 TUSD |
0.9977 TUSD |
1.0026 TUSD |
0.9992 TUSD |
| 2019-08-19 |
1.0009 TUSD |
31,334.2371 USDT |
1.0002 TUSD |
0.9986 TUSD |
1.0037 TUSD |
1.0010 TUSD |
| 2019-08-18 |
1.0008 TUSD |
29,946.9329 USDT |
1.0000 TUSD |
0.9987 TUSD |
1.0027 TUSD |
1.0010 TUSD |
| 2019-08-17 |
1.0004 TUSD |
31,642.4427 USDT |
1.0014 TUSD |
0.9984 TUSD |
1.0027 TUSD |
1.0000 TUSD |
| 2019-08-16 |
0.9998 TUSD |
31,991.2716 USDT |
0.9998 TUSD |
0.9959 TUSD |
1.0028 TUSD |
1.0013 TUSD |
| 2019-08-15 |
0.9993 TUSD |
72,871.6564 USDT |
0.9950 TUSD |
0.9920 TUSD |
1.0030 TUSD |
0.9996 TUSD |
| 2019-08-14 |
0.9960 TUSD |
28,776.5301 USDT |
0.9943 TUSD |
0.9901 TUSD |
0.9990 TUSD |
0.9950 TUSD |
| 2019-08-13 |
0.9961 TUSD |
23,690.0026 USDT |
0.9991 TUSD |
0.9931 TUSD |
1.0006 TUSD |
0.9959 TUSD |
| 2019-08-12 |
0.9981 TUSD |
16,355.9661 USDT |
0.9993 TUSD |
0.9958 TUSD |
1.0002 TUSD |
0.9981 TUSD |
| 2019-08-11 |
0.9972 TUSD |
40,435.9627 USDT |
0.9967 TUSD |
0.9949 TUSD |
0.9993 TUSD |
0.9991 TUSD |
| 2019-08-10 |
0.9975 TUSD |
54,785.8912 USDT |
0.9985 TUSD |
0.9917 TUSD |
1.0002 TUSD |
0.9966 TUSD |
| 2019-08-09 |
0.9979 TUSD |
43,991.7883 USDT |
0.9983 TUSD |
0.9959 TUSD |
1.0002 TUSD |
0.9985 TUSD |
| 2019-08-08 |
0.9981 TUSD |
30,886.2279 USDT |
0.9996 TUSD |
0.9957 TUSD |
0.9999 TUSD |
0.9989 TUSD |
| 2019-08-07 |
0.9983 TUSD |
37,233.7608 USDT |
0.9978 TUSD |
0.9960 TUSD |
1.0002 TUSD |
0.9990 TUSD |
| 2019-08-06 |
0.9994 TUSD |
56,154.8234 USDT |
0.9995 TUSD |
0.9963 TUSD |
1.0013 TUSD |
0.9983 TUSD |
| 2019-08-05 |
1.0015 TUSD |
69,006.7265 USDT |
1.0034 TUSD |
0.9994 TUSD |
1.0046 TUSD |
0.9999 TUSD |
| 2019-08-04 |
1.0020 TUSD |
34,675.1740 USDT |
1.0012 TUSD |
1.0003 TUSD |
1.0040 TUSD |
1.0033 TUSD |
| 2019-08-03 |
1.0011 TUSD |
49,175.0976 USDT |
1.0000 TUSD |
0.9985 TUSD |
1.0048 TUSD |
1.0012 TUSD |
| 2019-08-02 |
1.0022 TUSD |
49,991.2576 USDT |
1.0025 TUSD |
0.9993 TUSD |
1.0050 TUSD |
1.0005 TUSD |
| 2019-08-01 |
1.0018 TUSD |
67,972.3145 USDT |
1.0011 TUSD |
0.9991 TUSD |
1.0036 TUSD |
1.0025 TUSD |
| 2019-07-31 |
1.0006 TUSD |
31,548.0555 USDT |
1.0019 TUSD |
0.9960 TUSD |
1.0036 TUSD |
1.0005 TUSD |
| 2019-07-30 |
0.9992 TUSD |
51,309.7846 USDT |
0.9983 TUSD |
0.9960 TUSD |
1.0020 TUSD |
1.0010 TUSD |
| 2019-07-29 |
0.9972 TUSD |
57,192.0705 USDT |
0.9990 TUSD |
0.9932 TUSD |
0.9990 TUSD |
0.9983 TUSD |
| 2019-07-28 |
0.9969 TUSD |
60,682.4137 USDT |
0.9990 TUSD |
0.9941 TUSD |
1.0000 TUSD |
0.9990 TUSD |
| 2019-07-27 |
0.9990 TUSD |
71,819.3008 USDT |
1.0020 TUSD |
0.9959 TUSD |
1.0028 TUSD |
0.9990 TUSD |
| 2019-07-26 |
0.9999 TUSD |
48,382.8197 USDT |
1.0005 TUSD |
0.9961 TUSD |
1.0027 TUSD |
1.0020 TUSD |
| 2019-07-25 |
1.0006 TUSD |
34,825.9119 USDT |
1.0008 TUSD |
0.9986 TUSD |
1.0020 TUSD |
1.0005 TUSD |
| 2019-07-24 |
0.9989 TUSD |
33,754.4569 USDT |
0.9991 TUSD |
0.9960 TUSD |
1.0009 TUSD |
1.0009 TUSD |
| 2019-07-23 |
0.9983 TUSD |
40,604.3194 USDT |
0.9985 TUSD |
0.9954 TUSD |
1.0000 TUSD |
0.9983 TUSD |
| 2019-07-22 |
0.9987 TUSD |
73,588.8273 USDT |
1.0007 TUSD |
0.9954 TUSD |
1.0011 TUSD |
0.9978 TUSD |
| 2019-07-21 |
1.0007 TUSD |
58,987.8626 USDT |
1.0017 TUSD |
0.9990 TUSD |
1.0032 TUSD |
1.0003 TUSD |
| 2019-07-20 |
1.0023 TUSD |
56,893.2314 USDT |
1.0010 TUSD |
1.0003 TUSD |
1.0042 TUSD |
1.0025 TUSD |
| 2019-07-19 |
1.0013 TUSD |
41,432.8253 USDT |
1.0025 TUSD |
0.9995 TUSD |
1.0041 TUSD |
1.0010 TUSD |
| 2019-07-18 |
1.0022 TUSD |
33,922.3869 USDT |
1.0021 TUSD |
1.0000 TUSD |
1.0050 TUSD |
1.0039 TUSD |
| 2019-07-17 |
1.0008 TUSD |
28,209.5861 USDT |
0.9999 TUSD |
0.9960 TUSD |
1.0075 TUSD |
1.0005 TUSD |
| 2019-07-16 |
0.9990 TUSD |
59,021.1794 USDT |
1.0004 TUSD |
0.9937 TUSD |
1.0021 TUSD |
0.9987 TUSD |
| 2019-07-15 |
0.9984 TUSD |
74,709.1044 USDT |
0.9946 TUSD |
0.9906 TUSD |
1.0020 TUSD |
1.0010 TUSD |
| 2019-07-14 |
0.9955 TUSD |
49,642.2947 USDT |
0.9959 TUSD |
0.9841 TUSD |
1.0012 TUSD |
0.9923 TUSD |
| 2019-07-13 |
1.0507 TUSD |
112,652.4100 USDT |
1.0029 TUSD |
0.9886 TUSD |
7.9900 TUSD |
0.9951 TUSD |