Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
1.0011 TUSD |
4,016.0386 USDT |
1.0007 TUSD |
1.0004 TUSD |
1.0022 TUSD |
1.0009 TUSD |
| 2019-10-19 |
1.0007 TUSD |
4,908.3300 USDT |
1.0003 TUSD |
0.9992 TUSD |
1.0023 TUSD |
1.0016 TUSD |
| 2019-10-18 |
1.0006 TUSD |
2,888.0215 USDT |
1.0000 TUSD |
0.9982 TUSD |
1.0021 TUSD |
1.0007 TUSD |
| 2019-10-17 |
1.0012 TUSD |
12,782.3346 USDT |
0.9997 TUSD |
0.9992 TUSD |
1.0031 TUSD |
1.0001 TUSD |
| 2019-10-16 |
1.0005 TUSD |
5,381.8290 USDT |
1.0002 TUSD |
0.9983 TUSD |
1.0013 TUSD |
1.0003 TUSD |
| 2019-10-15 |
1.0011 TUSD |
19,436.0412 USDT |
1.0026 TUSD |
0.9996 TUSD |
1.0027 TUSD |
0.9996 TUSD |
| 2019-10-14 |
1.0009 TUSD |
7,114.4808 USDT |
1.0021 TUSD |
0.9997 TUSD |
1.0025 TUSD |
1.0025 TUSD |
| 2019-10-13 |
1.0020 TUSD |
12,029.0443 USDT |
0.9997 TUSD |
0.9996 TUSD |
1.0032 TUSD |
1.0021 TUSD |
| 2019-10-12 |
1.0002 TUSD |
2,618.7288 USDT |
0.9998 TUSD |
0.9989 TUSD |
1.0015 TUSD |
1.0007 TUSD |
| 2019-10-11 |
1.0012 TUSD |
8,967.3115 USDT |
1.0020 TUSD |
0.9994 TUSD |
1.0033 TUSD |
0.9998 TUSD |
| 2019-10-10 |
1.0006 TUSD |
3,609.6835 USDT |
1.0015 TUSD |
0.9985 TUSD |
1.0021 TUSD |
1.0020 TUSD |
| 2019-10-09 |
0.9983 TUSD |
9,401.8010 USDT |
0.9999 TUSD |
0.9886 TUSD |
1.0015 TUSD |
1.0014 TUSD |
| 2019-10-08 |
1.0005 TUSD |
3,653.7040 USDT |
1.0025 TUSD |
0.9993 TUSD |
1.0032 TUSD |
0.9999 TUSD |
| 2019-10-07 |
1.0028 TUSD |
10,456.0307 USDT |
1.0010 TUSD |
0.9996 TUSD |
1.0165 TUSD |
1.0033 TUSD |
| 2019-10-06 |
1.0024 TUSD |
3,922.3142 USDT |
1.0018 TUSD |
1.0000 TUSD |
1.0040 TUSD |
1.0002 TUSD |
| 2019-10-05 |
1.0021 TUSD |
7,510.2025 USDT |
1.0042 TUSD |
0.9999 TUSD |
1.0066 TUSD |
1.0030 TUSD |
| 2019-10-04 |
1.0021 TUSD |
3,045.3430 USDT |
1.0025 TUSD |
1.0006 TUSD |
1.0035 TUSD |
1.0035 TUSD |
| 2019-10-03 |
1.0036 TUSD |
8,793.6815 USDT |
1.0039 TUSD |
1.0006 TUSD |
1.0070 TUSD |
1.0033 TUSD |
| 2019-10-02 |
1.0027 TUSD |
12,433.6351 USDT |
1.0027 TUSD |
1.0007 TUSD |
1.0040 TUSD |
1.0030 TUSD |
| 2019-10-01 |
1.0027 TUSD |
14,970.0353 USDT |
1.0012 TUSD |
1.0000 TUSD |
1.0040 TUSD |
1.0040 TUSD |
| 2019-09-30 |
1.0003 TUSD |
5,645.2824 USDT |
1.0003 TUSD |
0.9984 TUSD |
1.0035 TUSD |
1.0012 TUSD |
| 2019-09-29 |
1.0005 TUSD |
9,135.3026 USDT |
1.0014 TUSD |
0.9990 TUSD |
1.0027 TUSD |
1.0003 TUSD |
| 2019-09-28 |
1.0012 TUSD |
6,665.8178 USDT |
1.0010 TUSD |
1.0000 TUSD |
1.0025 TUSD |
1.0000 TUSD |
| 2019-09-27 |
1.0005 TUSD |
13,892.5048 USDT |
1.0001 TUSD |
0.9981 TUSD |
1.0020 TUSD |
1.0010 TUSD |
| 2019-09-26 |
0.9993 TUSD |
17,752.2677 USDT |
1.0015 TUSD |
0.9975 TUSD |
1.0025 TUSD |
0.9999 TUSD |
| 2019-09-25 |
1.0034 TUSD |
26,977.4147 USDT |
1.0035 TUSD |
0.9891 TUSD |
1.1487 TUSD |
1.0000 TUSD |
| 2019-09-24 |
1.0035 TUSD |
98,268.7733 USDT |
0.9996 TUSD |
0.9740 TUSD |
1.2000 TUSD |
1.0021 TUSD |
| 2019-09-23 |
0.9983 TUSD |
26,685.9808 USDT |
0.9991 TUSD |
0.9957 TUSD |
0.9999 TUSD |
0.9996 TUSD |
| 2019-09-22 |
0.9983 TUSD |
7,632.3236 USDT |
0.9987 TUSD |
0.9975 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2019-09-21 |
0.9989 TUSD |
29,950.3007 USDT |
1.0006 TUSD |
0.9977 TUSD |
1.0008 TUSD |
0.9995 TUSD |
| 2019-09-20 |
0.9994 TUSD |
15,319.5382 USDT |
1.0015 TUSD |
0.9982 TUSD |
1.0028 TUSD |
1.0000 TUSD |
| 2019-09-19 |
0.9998 TUSD |
67,240.0658 USDT |
1.0007 TUSD |
0.9955 TUSD |
1.0028 TUSD |
1.0028 TUSD |
| 2019-09-18 |
0.9997 TUSD |
11,656.4461 USDT |
0.9997 TUSD |
0.9982 TUSD |
1.0019 TUSD |
1.0009 TUSD |
| 2019-09-17 |
1.0003 TUSD |
25,147.6808 USDT |
1.0025 TUSD |
0.9982 TUSD |
1.0030 TUSD |
1.0018 TUSD |
| 2019-09-16 |
1.0008 TUSD |
34,080.1383 USDT |
0.9999 TUSD |
0.9981 TUSD |
1.0031 TUSD |
1.0031 TUSD |
| 2019-09-15 |
1.0015 TUSD |
13,170.9826 USDT |
1.0018 TUSD |
1.0000 TUSD |
1.0037 TUSD |
1.0010 TUSD |
| 2019-09-14 |
1.0016 TUSD |
34,573.0686 USDT |
1.0030 TUSD |
0.9999 TUSD |
1.0032 TUSD |
1.0018 TUSD |
| 2019-09-13 |
1.0025 TUSD |
17,723.3008 USDT |
1.0013 TUSD |
1.0002 TUSD |
1.0032 TUSD |
1.0026 TUSD |
| 2019-09-12 |
1.0013 TUSD |
11,615.0410 USDT |
1.0015 TUSD |
0.9992 TUSD |
1.0025 TUSD |
1.0025 TUSD |
| 2019-09-11 |
0.9997 TUSD |
16,115.6056 USDT |
0.9999 TUSD |
0.9982 TUSD |
1.0014 TUSD |
1.0005 TUSD |
| 2019-09-10 |
0.9995 TUSD |
18,596.5482 USDT |
1.0008 TUSD |
0.9972 TUSD |
1.0015 TUSD |
0.9994 TUSD |
| 2019-09-09 |
1.0005 TUSD |
15,734.8894 USDT |
1.0018 TUSD |
0.9984 TUSD |
1.0026 TUSD |
1.0008 TUSD |
| 2019-09-08 |
1.0017 TUSD |
28,420.4779 USDT |
1.0020 TUSD |
1.0003 TUSD |
1.0038 TUSD |
1.0010 TUSD |
| 2019-09-07 |
1.0013 TUSD |
21,555.6801 USDT |
1.0000 TUSD |
0.9986 TUSD |
1.0035 TUSD |
1.0020 TUSD |
| 2019-09-06 |
1.0009 TUSD |
26,872.0895 USDT |
1.0012 TUSD |
0.9986 TUSD |
1.0038 TUSD |
1.0000 TUSD |
| 2019-09-05 |
1.0010 TUSD |
28,210.5798 USDT |
1.0019 TUSD |
0.9986 TUSD |
1.0035 TUSD |
1.0009 TUSD |
| 2019-09-04 |
1.0012 TUSD |
12,966.1622 USDT |
1.0019 TUSD |
0.9991 TUSD |
1.0039 TUSD |
1.0012 TUSD |
| 2019-09-03 |
1.0013 TUSD |
45,620.2075 USDT |
1.0025 TUSD |
0.9989 TUSD |
1.0034 TUSD |
1.0007 TUSD |
| 2019-09-02 |
1.0018 TUSD |
8,893.2500 USDT |
1.0012 TUSD |
1.0003 TUSD |
1.0039 TUSD |
1.0025 TUSD |
| 2019-09-01 |
1.0020 TUSD |
13,881.7111 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0034 TUSD |
1.0012 TUSD |