Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.9987 TUSD |
3,185.7455 USDT |
1.0006 TUSD |
0.9960 TUSD |
1.0024 TUSD |
1.0006 TUSD |
| 2019-12-08 |
1.0011 TUSD |
4,086.1117 USDT |
1.0015 TUSD |
0.9989 TUSD |
1.0094 TUSD |
0.9999 TUSD |
| 2019-12-07 |
1.0012 TUSD |
784.8457 USDT |
1.0017 TUSD |
0.9995 TUSD |
1.0029 TUSD |
1.0006 TUSD |
| 2019-12-06 |
1.0005 TUSD |
5,385.6686 USDT |
1.0011 TUSD |
0.9964 TUSD |
1.0020 TUSD |
1.0016 TUSD |
| 2019-12-05 |
1.0086 TUSD |
6,007.9044 USDT |
1.0014 TUSD |
0.9964 TUSD |
1.0852 TUSD |
1.0010 TUSD |
| 2019-12-04 |
1.0015 TUSD |
4,282.9696 USDT |
1.0004 TUSD |
0.9963 TUSD |
1.0050 TUSD |
1.0015 TUSD |
| 2019-12-03 |
1.0015 TUSD |
1,957.6823 USDT |
1.0001 TUSD |
0.9996 TUSD |
1.0026 TUSD |
1.0010 TUSD |
| 2019-12-02 |
1.0003 TUSD |
6,791.1696 USDT |
1.0009 TUSD |
0.9985 TUSD |
1.0021 TUSD |
1.0013 TUSD |
| 2019-12-01 |
1.0008 TUSD |
11,035.3342 USDT |
1.0008 TUSD |
0.9989 TUSD |
1.0018 TUSD |
1.0017 TUSD |
| 2019-11-30 |
1.0011 TUSD |
1,897.6470 USDT |
1.0011 TUSD |
0.9991 TUSD |
1.0017 TUSD |
0.9996 TUSD |
| 2019-11-29 |
0.9718 TUSD |
12,643.4585 USDT |
1.0011 TUSD |
0.8111 TUSD |
1.0467 TUSD |
1.0010 TUSD |
| 2019-11-28 |
1.0006 TUSD |
1,282.0915 USDT |
1.0000 TUSD |
0.9979 TUSD |
1.0023 TUSD |
0.9993 TUSD |
| 2019-11-27 |
1.0005 TUSD |
8,713.4447 USDT |
1.0011 TUSD |
0.9983 TUSD |
1.0029 TUSD |
1.0012 TUSD |
| 2019-11-26 |
1.0004 TUSD |
5,352.8485 USDT |
1.0007 TUSD |
0.9976 TUSD |
1.0019 TUSD |
0.9997 TUSD |
| 2019-11-25 |
1.0017 TUSD |
13,950.8948 USDT |
1.0029 TUSD |
0.9989 TUSD |
1.0048 TUSD |
1.0005 TUSD |
| 2019-11-24 |
1.0018 TUSD |
5,320.4799 USDT |
1.0015 TUSD |
0.9999 TUSD |
1.0042 TUSD |
1.0017 TUSD |
| 2019-11-23 |
1.0044 TUSD |
12,923.9164 USDT |
1.0030 TUSD |
1.0002 TUSD |
1.0090 TUSD |
1.0035 TUSD |
| 2019-11-22 |
1.0009 TUSD |
8,520.5475 USDT |
0.9993 TUSD |
0.9966 TUSD |
1.0032 TUSD |
1.0030 TUSD |
| 2019-11-21 |
0.9971 TUSD |
10,942.4902 USDT |
0.9984 TUSD |
0.9910 TUSD |
1.0005 TUSD |
0.9984 TUSD |
| 2019-11-20 |
0.9993 TUSD |
21,346.3079 USDT |
0.9991 TUSD |
0.9966 TUSD |
0.9997 TUSD |
0.9978 TUSD |
| 2019-11-19 |
0.9983 TUSD |
6,482.6675 USDT |
0.9984 TUSD |
0.9970 TUSD |
0.9997 TUSD |
0.9984 TUSD |
| 2019-11-18 |
0.9984 TUSD |
4,189.1608 USDT |
1.0000 TUSD |
0.9966 TUSD |
1.0024 TUSD |
0.9984 TUSD |
| 2019-11-17 |
0.9993 TUSD |
765.9277 USDT |
0.9984 TUSD |
0.9981 TUSD |
1.0009 TUSD |
1.0009 TUSD |
| 2019-11-16 |
0.9989 TUSD |
6,540.0163 USDT |
0.9988 TUSD |
0.9984 TUSD |
0.9999 TUSD |
0.9984 TUSD |
| 2019-11-15 |
0.9983 TUSD |
11,515.8202 USDT |
0.9989 TUSD |
0.9967 TUSD |
0.9995 TUSD |
0.9990 TUSD |
| 2019-11-14 |
0.9981 TUSD |
4,204.3890 USDT |
1.0009 TUSD |
0.9964 TUSD |
1.0009 TUSD |
0.9973 TUSD |
| 2019-11-13 |
0.9981 TUSD |
1,126.1997 USDT |
1.0010 TUSD |
0.9960 TUSD |
1.0022 TUSD |
0.9999 TUSD |
| 2019-11-12 |
0.9984 TUSD |
4,333.8842 USDT |
0.9982 TUSD |
0.9968 TUSD |
1.0001 TUSD |
0.9993 TUSD |
| 2019-11-11 |
0.9999 TUSD |
3,805.2930 USDT |
1.0020 TUSD |
0.9973 TUSD |
1.0038 TUSD |
1.0008 TUSD |
| 2019-11-10 |
1.0001 TUSD |
4,969.1841 USDT |
1.0000 TUSD |
0.9991 TUSD |
1.0016 TUSD |
0.9992 TUSD |
| 2019-11-09 |
0.9998 TUSD |
8,995.8027 USDT |
0.9999 TUSD |
0.9976 TUSD |
1.0022 TUSD |
1.0000 TUSD |
| 2019-11-08 |
0.9979 TUSD |
8,567.0794 USDT |
0.9986 TUSD |
0.9964 TUSD |
0.9999 TUSD |
0.9985 TUSD |
| 2019-11-07 |
1.0013 TUSD |
711.3475 USDT |
1.0021 TUSD |
0.9973 TUSD |
1.0028 TUSD |
0.9999 TUSD |
| 2019-11-06 |
1.0002 TUSD |
1,819.6489 USDT |
1.0003 TUSD |
0.9990 TUSD |
1.0027 TUSD |
1.0015 TUSD |
| 2019-11-05 |
1.0088 TUSD |
9,631.8222 USDT |
1.0001 TUSD |
0.9971 TUSD |
1.1000 TUSD |
1.0030 TUSD |
| 2019-11-04 |
1.0008 TUSD |
2,419.3147 USDT |
0.9996 TUSD |
0.9995 TUSD |
1.0032 TUSD |
1.0001 TUSD |
| 2019-11-03 |
1.0015 TUSD |
3,513.2355 USDT |
1.0025 TUSD |
0.9994 TUSD |
1.0031 TUSD |
1.0017 TUSD |
| 2019-11-02 |
1.0023 TUSD |
2,747.7922 USDT |
0.9987 TUSD |
0.9987 TUSD |
1.0032 TUSD |
1.0031 TUSD |
| 2019-11-01 |
1.0009 TUSD |
2,280.1402 USDT |
1.0004 TUSD |
0.9971 TUSD |
1.0050 TUSD |
1.0033 TUSD |
| 2019-10-31 |
1.0011 TUSD |
20,832.7622 USDT |
1.0025 TUSD |
1.0000 TUSD |
1.0028 TUSD |
1.0004 TUSD |
| 2019-10-30 |
1.0021 TUSD |
10,286.7221 USDT |
1.0021 TUSD |
1.0007 TUSD |
1.0172 TUSD |
1.0025 TUSD |
| 2019-10-29 |
1.0138 TUSD |
6,034.7608 USDT |
1.0039 TUSD |
1.0000 TUSD |
1.1499 TUSD |
1.0037 TUSD |
| 2019-10-28 |
1.0015 TUSD |
14,327.1563 USDT |
1.0025 TUSD |
1.0000 TUSD |
1.0047 TUSD |
1.0041 TUSD |
| 2019-10-27 |
1.0013 TUSD |
20,314.2425 USDT |
1.0016 TUSD |
0.9995 TUSD |
1.0036 TUSD |
1.0025 TUSD |
| 2019-10-26 |
1.0010 TUSD |
23,591.2921 USDT |
1.0004 TUSD |
0.9966 TUSD |
1.0084 TUSD |
1.0017 TUSD |
| 2019-10-25 |
1.0018 TUSD |
30,507.1876 USDT |
1.0016 TUSD |
0.9991 TUSD |
1.0080 TUSD |
1.0004 TUSD |
| 2019-10-24 |
1.0009 TUSD |
5,126.0006 USDT |
1.0005 TUSD |
0.9995 TUSD |
1.0027 TUSD |
1.0016 TUSD |
| 2019-10-23 |
1.0004 TUSD |
49,775.1864 USDT |
1.0021 TUSD |
0.9982 TUSD |
1.0025 TUSD |
1.0000 TUSD |
| 2019-10-22 |
1.0020 TUSD |
9,388.9268 USDT |
1.0013 TUSD |
1.0006 TUSD |
1.0035 TUSD |
1.0026 TUSD |
| 2019-10-21 |
1.0003 TUSD |
9,362.7719 USDT |
1.0025 TUSD |
0.9990 TUSD |
1.0026 TUSD |
1.0015 TUSD |