Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.9978 TUSD |
9,776.3676 USDT |
0.9972 TUSD |
0.9211 TUSD |
1.0099 TUSD |
0.9964 TUSD |
| 2020-01-27 |
0.9974 TUSD |
5,854.5597 USDT |
0.9961 TUSD |
0.9934 TUSD |
1.0001 TUSD |
0.9971 TUSD |
| 2020-01-26 |
0.9960 TUSD |
3,900.3119 USDT |
0.9953 TUSD |
0.9106 TUSD |
1.0050 TUSD |
0.9974 TUSD |
| 2020-01-25 |
0.9945 TUSD |
7,636.4441 USDT |
0.9991 TUSD |
0.9884 TUSD |
1.0007 TUSD |
0.9953 TUSD |
| 2020-01-24 |
0.9989 TUSD |
1,673.9420 USDT |
0.9968 TUSD |
0.9968 TUSD |
1.0049 TUSD |
0.9991 TUSD |
| 2020-01-23 |
0.9978 TUSD |
9,184.9247 USDT |
0.9967 TUSD |
0.9940 TUSD |
1.0049 TUSD |
0.9970 TUSD |
| 2020-01-22 |
0.9970 TUSD |
4,518.7432 USDT |
0.9977 TUSD |
0.9961 TUSD |
1.0003 TUSD |
0.9967 TUSD |
| 2020-01-21 |
0.9995 TUSD |
3,780.2077 USDT |
0.9988 TUSD |
0.9967 TUSD |
1.0149 TUSD |
0.9978 TUSD |
| 2020-01-20 |
0.9997 TUSD |
3,552.6500 USDT |
0.9978 TUSD |
0.9968 TUSD |
1.0011 TUSD |
0.9988 TUSD |
| 2020-01-19 |
1.0012 TUSD |
12,184.9725 USDT |
0.9992 TUSD |
0.9941 TUSD |
1.0200 TUSD |
0.9999 TUSD |
| 2020-01-18 |
1.0014 TUSD |
7,890.0687 USDT |
1.0000 TUSD |
0.9983 TUSD |
1.0043 TUSD |
0.9992 TUSD |
| 2020-01-17 |
1.0152 TUSD |
12,831.4384 USDT |
0.9998 TUSD |
0.9975 TUSD |
1.0400 TUSD |
1.0000 TUSD |
| 2020-01-16 |
0.9995 TUSD |
2,798.9117 USDT |
0.9995 TUSD |
0.9977 TUSD |
1.0020 TUSD |
0.9998 TUSD |
| 2020-01-15 |
1.0016 TUSD |
31,970.1357 USDT |
1.0038 TUSD |
0.9469 TUSD |
1.0119 TUSD |
1.0016 TUSD |
| 2020-01-14 |
1.0007 TUSD |
23,127.4064 USDT |
0.9991 TUSD |
0.9947 TUSD |
1.0059 TUSD |
1.0026 TUSD |
| 2020-01-13 |
0.9999 TUSD |
11,427.2228 USDT |
0.9986 TUSD |
0.9981 TUSD |
1.0018 TUSD |
1.0015 TUSD |
| 2020-01-12 |
1.0003 TUSD |
12,059.4970 USDT |
0.9995 TUSD |
0.9983 TUSD |
1.0015 TUSD |
0.9987 TUSD |
| 2020-01-11 |
1.0002 TUSD |
17,172.7458 USDT |
1.0000 TUSD |
0.9988 TUSD |
1.0032 TUSD |
1.0014 TUSD |
| 2020-01-10 |
1.0004 TUSD |
23,468.9322 USDT |
0.9986 TUSD |
0.9981 TUSD |
1.0031 TUSD |
1.0000 TUSD |
| 2020-01-09 |
1.0000 TUSD |
17,118.8122 USDT |
1.0005 TUSD |
0.9983 TUSD |
1.0030 TUSD |
1.0003 TUSD |
| 2020-01-08 |
1.0000 TUSD |
48,459.9464 USDT |
1.0000 TUSD |
0.9939 TUSD |
1.0031 TUSD |
0.9982 TUSD |
| 2020-01-07 |
1.0000 TUSD |
28,036.6858 USDT |
1.0010 TUSD |
0.9942 TUSD |
1.0031 TUSD |
1.0000 TUSD |
| 2020-01-06 |
0.9987 TUSD |
5,914.2697 USDT |
0.9984 TUSD |
0.9925 TUSD |
1.0018 TUSD |
0.9992 TUSD |
| 2020-01-05 |
0.9990 TUSD |
6,281.8881 USDT |
0.9978 TUSD |
0.9974 TUSD |
1.0010 TUSD |
1.0006 TUSD |
| 2020-01-04 |
0.9985 TUSD |
3,195.1638 USDT |
0.9984 TUSD |
0.9969 TUSD |
0.9995 TUSD |
0.9976 TUSD |
| 2020-01-03 |
0.9978 TUSD |
4,158.8612 USDT |
0.9977 TUSD |
0.9921 TUSD |
1.0010 TUSD |
0.9983 TUSD |
| 2020-01-02 |
0.9969 TUSD |
13,416.4992 USDT |
0.9964 TUSD |
0.9960 TUSD |
0.9985 TUSD |
0.9981 TUSD |
| 2020-01-01 |
0.9980 TUSD |
3,930.5429 USDT |
0.9969 TUSD |
0.9962 TUSD |
0.9984 TUSD |
0.9983 TUSD |
| 2019-12-31 |
0.9968 TUSD |
5,523.2236 USDT |
0.9963 TUSD |
0.9933 TUSD |
0.9985 TUSD |
0.9969 TUSD |
| 2019-12-30 |
0.9978 TUSD |
4,043.3108 USDT |
0.9959 TUSD |
0.9933 TUSD |
1.0020 TUSD |
0.9964 TUSD |
| 2019-12-29 |
0.9981 TUSD |
11,076.2192 USDT |
0.9986 TUSD |
0.8703 TUSD |
1.0001 TUSD |
0.9952 TUSD |
| 2019-12-28 |
0.9983 TUSD |
2,225.8294 USDT |
0.9993 TUSD |
0.9969 TUSD |
0.9996 TUSD |
0.9986 TUSD |
| 2019-12-27 |
0.9965 TUSD |
19,918.2316 USDT |
0.9977 TUSD |
0.9934 TUSD |
0.9993 TUSD |
0.9993 TUSD |
| 2019-12-26 |
0.9995 TUSD |
2,497.8220 USDT |
0.9989 TUSD |
0.9971 TUSD |
1.0005 TUSD |
0.9976 TUSD |
| 2019-12-25 |
0.9989 TUSD |
32,913.9627 USDT |
0.9990 TUSD |
0.9989 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2019-12-24 |
0.9990 TUSD |
10,819.4609 USDT |
1.0004 TUSD |
0.9979 TUSD |
1.0006 TUSD |
0.9991 TUSD |
| 2019-12-23 |
1.0008 TUSD |
8,053.4691 USDT |
0.9998 TUSD |
0.9990 TUSD |
1.0020 TUSD |
0.9994 TUSD |
| 2019-12-22 |
1.0003 TUSD |
6,845.0408 USDT |
0.9998 TUSD |
0.9988 TUSD |
1.0015 TUSD |
1.0015 TUSD |
| 2019-12-21 |
1.0001 TUSD |
1,421.6895 USDT |
1.0008 TUSD |
0.9991 TUSD |
1.0010 TUSD |
1.0004 TUSD |
| 2019-12-20 |
0.9996 TUSD |
2,530.6166 USDT |
1.0000 TUSD |
0.9987 TUSD |
1.0008 TUSD |
1.0008 TUSD |
| 2019-12-19 |
0.9998 TUSD |
8,152.7425 USDT |
1.0017 TUSD |
0.9986 TUSD |
1.0019 TUSD |
1.0000 TUSD |
| 2019-12-18 |
0.9997 TUSD |
8,210.2495 USDT |
0.9983 TUSD |
0.9978 TUSD |
1.0016 TUSD |
1.0000 TUSD |
| 2019-12-17 |
0.9990 TUSD |
7,821.4534 USDT |
0.9973 TUSD |
0.9973 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2019-12-16 |
0.9987 TUSD |
2,980.6309 USDT |
0.9996 TUSD |
0.9970 TUSD |
0.9996 TUSD |
0.9990 TUSD |
| 2019-12-15 |
0.9987 TUSD |
3,497.7870 USDT |
0.9988 TUSD |
0.9977 TUSD |
0.9998 TUSD |
0.9996 TUSD |
| 2019-12-14 |
0.9984 TUSD |
6,307.0866 USDT |
0.9988 TUSD |
0.9959 TUSD |
0.9998 TUSD |
0.9996 TUSD |
| 2019-12-13 |
0.9979 TUSD |
10,948.7549 USDT |
0.9983 TUSD |
0.9967 TUSD |
0.9998 TUSD |
0.9988 TUSD |
| 2019-12-12 |
0.9982 TUSD |
11,764.1536 USDT |
0.9976 TUSD |
0.9962 TUSD |
0.9991 TUSD |
0.9984 TUSD |
| 2019-12-11 |
0.9960 TUSD |
23,329.3075 USDT |
0.9991 TUSD |
0.8444 TUSD |
0.9993 TUSD |
0.9975 TUSD |
| 2019-12-10 |
0.9989 TUSD |
3,874.3985 USDT |
0.9977 TUSD |
0.9950 TUSD |
1.0002 TUSD |
0.9991 TUSD |