Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.0056 TUSD |
27,475.9543 USDT |
1.0018 TUSD |
0.9975 TUSD |
1.0189 TUSD |
1.0020 TUSD |
| 2020-03-17 |
1.0019 TUSD |
22,452.6644 USDT |
0.9999 TUSD |
0.9931 TUSD |
1.0081 TUSD |
1.0018 TUSD |
| 2020-03-16 |
0.9971 TUSD |
94,841.8326 USDT |
0.9970 TUSD |
0.9656 TUSD |
1.0049 TUSD |
1.0031 TUSD |
| 2020-03-15 |
0.9997 TUSD |
30,306.7580 USDT |
0.9962 TUSD |
0.9900 TUSD |
1.0200 TUSD |
0.9975 TUSD |
| 2020-03-14 |
0.9992 TUSD |
31,222.6935 USDT |
1.0124 TUSD |
0.9831 TUSD |
1.0144 TUSD |
0.9958 TUSD |
| 2020-03-13 |
1.0018 TUSD |
129,806.2579 USDT |
1.0058 TUSD |
0.9574 TUSD |
1.0190 TUSD |
1.0103 TUSD |
| 2020-03-12 |
0.9998 TUSD |
221,821.8259 USDT |
1.0002 TUSD |
0.9858 TUSD |
1.0350 TUSD |
1.0053 TUSD |
| 2020-03-11 |
1.0005 TUSD |
24,021.1582 USDT |
0.9996 TUSD |
0.9991 TUSD |
1.0028 TUSD |
0.9999 TUSD |
| 2020-03-10 |
1.0000 TUSD |
43,960.4604 USDT |
1.0001 TUSD |
0.9981 TUSD |
1.0016 TUSD |
0.9999 TUSD |
| 2020-03-09 |
1.0001 TUSD |
80,408.8040 USDT |
1.0027 TUSD |
0.9983 TUSD |
1.0056 TUSD |
1.0001 TUSD |
| 2020-03-08 |
1.0025 TUSD |
27,762.9637 USDT |
1.0004 TUSD |
1.0000 TUSD |
1.0049 TUSD |
1.0027 TUSD |
| 2020-03-07 |
1.0132 TUSD |
27,306.2495 USDT |
1.0021 TUSD |
1.0004 TUSD |
1.0400 TUSD |
1.0016 TUSD |
| 2020-03-06 |
1.0014 TUSD |
15,199.7004 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0024 TUSD |
1.0010 TUSD |
| 2020-03-05 |
1.0010 TUSD |
26,769.4482 USDT |
1.0014 TUSD |
0.9996 TUSD |
1.0027 TUSD |
1.0015 TUSD |
| 2020-03-04 |
1.0005 TUSD |
12,202.5714 USDT |
0.9994 TUSD |
0.9994 TUSD |
1.0020 TUSD |
1.0004 TUSD |
| 2020-03-03 |
1.0008 TUSD |
14,850.0883 USDT |
0.9998 TUSD |
0.9993 TUSD |
1.0024 TUSD |
0.9993 TUSD |
| 2020-03-02 |
1.0004 TUSD |
14,551.0324 USDT |
0.9998 TUSD |
0.9981 TUSD |
1.0015 TUSD |
1.0011 TUSD |
| 2020-03-01 |
0.9999 TUSD |
13,577.0643 USDT |
0.9991 TUSD |
0.9978 TUSD |
1.0099 TUSD |
0.9998 TUSD |
| 2020-02-29 |
1.0006 TUSD |
4,343.4147 USDT |
1.0020 TUSD |
0.9988 TUSD |
1.0024 TUSD |
1.0005 TUSD |
| 2020-02-28 |
0.9991 TUSD |
19,207.7248 USDT |
0.9991 TUSD |
0.9970 TUSD |
1.0020 TUSD |
1.0020 TUSD |
| 2020-02-27 |
0.9994 TUSD |
13,083.4914 USDT |
0.9982 TUSD |
0.9980 TUSD |
1.0014 TUSD |
0.9987 TUSD |
| 2020-02-26 |
0.9988 TUSD |
23,646.1653 USDT |
0.9980 TUSD |
0.9958 TUSD |
1.0049 TUSD |
0.9982 TUSD |
| 2020-02-25 |
1.0038 TUSD |
34,350.2951 USDT |
0.9987 TUSD |
0.9972 TUSD |
1.0400 TUSD |
0.9980 TUSD |
| 2020-02-24 |
1.0003 TUSD |
22,271.6083 USDT |
1.0022 TUSD |
0.9981 TUSD |
1.0040 TUSD |
1.0008 TUSD |
| 2020-02-23 |
1.0026 TUSD |
12,348.7865 USDT |
1.0008 TUSD |
1.0005 TUSD |
1.0039 TUSD |
1.0039 TUSD |
| 2020-02-22 |
1.0010 TUSD |
11,031.9015 USDT |
1.0007 TUSD |
1.0000 TUSD |
1.0025 TUSD |
1.0008 TUSD |
| 2020-02-21 |
1.0007 TUSD |
34,951.0617 USDT |
1.0014 TUSD |
0.9995 TUSD |
1.0021 TUSD |
1.0017 TUSD |
| 2020-02-20 |
1.0002 TUSD |
40,548.1155 USDT |
0.9993 TUSD |
0.9976 TUSD |
1.0028 TUSD |
1.0013 TUSD |
| 2020-02-19 |
1.0109 TUSD |
51,798.3561 USDT |
1.0017 TUSD |
0.9981 TUSD |
1.0400 TUSD |
0.9991 TUSD |
| 2020-02-18 |
1.0017 TUSD |
22,189.2539 USDT |
1.0017 TUSD |
0.9998 TUSD |
1.0058 TUSD |
1.0018 TUSD |
| 2020-02-17 |
1.0025 TUSD |
21,455.9946 USDT |
1.0021 TUSD |
0.9990 TUSD |
1.0100 TUSD |
1.0009 TUSD |
| 2020-02-16 |
1.0012 TUSD |
20,938.7954 USDT |
0.9988 TUSD |
0.9980 TUSD |
1.0100 TUSD |
1.0020 TUSD |
| 2020-02-15 |
0.9997 TUSD |
37,294.0047 USDT |
1.0023 TUSD |
0.9975 TUSD |
1.0039 TUSD |
0.9992 TUSD |
| 2020-02-14 |
0.9991 TUSD |
14,514.7962 USDT |
0.9971 TUSD |
0.9900 TUSD |
1.0024 TUSD |
1.0023 TUSD |
| 2020-02-13 |
0.9991 TUSD |
37,011.5974 USDT |
1.0036 TUSD |
0.9930 TUSD |
1.0043 TUSD |
0.9932 TUSD |
| 2020-02-12 |
1.0039 TUSD |
26,656.1461 USDT |
1.0016 TUSD |
0.9932 TUSD |
1.0347 TUSD |
1.0013 TUSD |
| 2020-02-11 |
0.9997 TUSD |
36,781.1045 USDT |
0.9987 TUSD |
0.9763 TUSD |
1.0049 TUSD |
1.0038 TUSD |
| 2020-02-10 |
0.9998 TUSD |
25,095.9130 USDT |
0.9995 TUSD |
0.9975 TUSD |
1.0041 TUSD |
0.9988 TUSD |
| 2020-02-09 |
1.0013 TUSD |
8,462.2515 USDT |
1.0012 TUSD |
0.9990 TUSD |
1.0025 TUSD |
1.0012 TUSD |
| 2020-02-08 |
0.9995 TUSD |
18,080.2210 USDT |
0.9991 TUSD |
0.9976 TUSD |
1.0026 TUSD |
1.0012 TUSD |
| 2020-02-07 |
0.9981 TUSD |
13,393.1942 USDT |
0.9973 TUSD |
0.9965 TUSD |
1.0020 TUSD |
0.9991 TUSD |
| 2020-02-06 |
1.0000 TUSD |
19,388.3421 USDT |
0.9992 TUSD |
0.9968 TUSD |
1.0038 TUSD |
0.9973 TUSD |
| 2020-02-05 |
0.9993 TUSD |
14,087.0941 USDT |
0.9967 TUSD |
0.9966 TUSD |
1.0090 TUSD |
0.9991 TUSD |
| 2020-02-04 |
0.9980 TUSD |
6,426.0495 USDT |
0.9976 TUSD |
0.9958 TUSD |
1.0009 TUSD |
0.9973 TUSD |
| 2020-02-03 |
0.9989 TUSD |
14,946.8883 USDT |
0.9993 TUSD |
0.9950 TUSD |
1.0033 TUSD |
0.9993 TUSD |
| 2020-02-02 |
1.0009 TUSD |
14,335.2835 USDT |
0.9975 TUSD |
0.9920 TUSD |
1.0092 TUSD |
0.9994 TUSD |
| 2020-02-01 |
0.9971 TUSD |
2,405.6040 USDT |
0.9974 TUSD |
0.9950 TUSD |
1.0020 TUSD |
0.9975 TUSD |
| 2020-01-31 |
0.9988 TUSD |
2,766.4116 USDT |
0.9982 TUSD |
0.9964 TUSD |
1.0009 TUSD |
0.9978 TUSD |
| 2020-01-30 |
1.0030 TUSD |
13,035.0495 USDT |
1.0003 TUSD |
0.9950 TUSD |
1.0400 TUSD |
0.9982 TUSD |
| 2020-01-29 |
0.9994 TUSD |
3,533.1076 USDT |
0.9964 TUSD |
0.9953 TUSD |
1.0009 TUSD |
0.9985 TUSD |