Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1.0007 TUSD |
68,604.4201 USDT |
1.0006 TUSD |
0.9975 TUSD |
1.0076 TUSD |
1.0013 TUSD |
| 2020-05-06 |
1.0008 TUSD |
16,617.8908 USDT |
1.0010 TUSD |
0.9995 TUSD |
1.0050 TUSD |
1.0029 TUSD |
| 2020-05-05 |
1.0010 TUSD |
24,858.2103 USDT |
0.9993 TUSD |
0.9993 TUSD |
1.0022 TUSD |
0.9999 TUSD |
| 2020-05-04 |
1.0005 TUSD |
47,400.2900 USDT |
1.0004 TUSD |
0.9994 TUSD |
1.0026 TUSD |
1.0015 TUSD |
| 2020-05-03 |
1.0007 TUSD |
9,576.9809 USDT |
1.0005 TUSD |
0.9995 TUSD |
1.0026 TUSD |
0.9999 TUSD |
| 2020-05-02 |
1.0024 TUSD |
12,733.0209 USDT |
0.9994 TUSD |
0.9994 TUSD |
1.0100 TUSD |
1.0025 TUSD |
| 2020-05-01 |
1.0007 TUSD |
14,169.0697 USDT |
0.9994 TUSD |
0.9993 TUSD |
1.0035 TUSD |
1.0010 TUSD |
| 2020-04-30 |
1.0007 TUSD |
36,802.1861 USDT |
0.9998 TUSD |
0.9964 TUSD |
1.0150 TUSD |
1.0016 TUSD |
| 2020-04-29 |
0.9992 TUSD |
71,623.1592 USDT |
1.0020 TUSD |
0.8989 TUSD |
1.0320 TUSD |
1.0019 TUSD |
| 2020-04-28 |
1.0078 TUSD |
28,273.6921 USDT |
1.0026 TUSD |
0.9991 TUSD |
1.1000 TUSD |
1.0007 TUSD |
| 2020-04-27 |
1.0010 TUSD |
15,424.1154 USDT |
0.9992 TUSD |
0.9982 TUSD |
1.0040 TUSD |
0.9993 TUSD |
| 2020-04-26 |
1.0003 TUSD |
15,640.3985 USDT |
0.9997 TUSD |
0.9981 TUSD |
1.0021 TUSD |
1.0010 TUSD |
| 2020-04-25 |
1.0007 TUSD |
22,784.6704 USDT |
0.9993 TUSD |
0.9990 TUSD |
1.0014 TUSD |
0.9998 TUSD |
| 2020-04-24 |
1.0008 TUSD |
7,475.6592 USDT |
1.0009 TUSD |
0.9989 TUSD |
1.0038 TUSD |
0.9992 TUSD |
| 2020-04-23 |
1.0016 TUSD |
24,931.9215 USDT |
1.0004 TUSD |
0.9995 TUSD |
1.0029 TUSD |
1.0009 TUSD |
| 2020-04-22 |
1.0015 TUSD |
13,907.5657 USDT |
1.0010 TUSD |
1.0003 TUSD |
1.0026 TUSD |
1.0004 TUSD |
| 2020-04-21 |
1.0018 TUSD |
19,706.2193 USDT |
1.0011 TUSD |
1.0000 TUSD |
1.0036 TUSD |
1.0010 TUSD |
| 2020-04-20 |
1.0006 TUSD |
35,296.4225 USDT |
1.0009 TUSD |
0.9997 TUSD |
1.0030 TUSD |
1.0011 TUSD |
| 2020-04-19 |
1.0015 TUSD |
15,028.4950 USDT |
1.0009 TUSD |
1.0005 TUSD |
1.0034 TUSD |
1.0018 TUSD |
| 2020-04-18 |
1.0019 TUSD |
7,666.7644 USDT |
1.0006 TUSD |
1.0000 TUSD |
1.0032 TUSD |
1.0010 TUSD |
| 2020-04-17 |
1.0015 TUSD |
9,636.9833 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0031 TUSD |
1.0013 TUSD |
| 2020-04-16 |
1.0012 TUSD |
31,012.7732 USDT |
1.0011 TUSD |
0.9998 TUSD |
1.0029 TUSD |
1.0022 TUSD |
| 2020-04-15 |
1.0011 TUSD |
13,206.3213 USDT |
1.0024 TUSD |
1.0003 TUSD |
1.0027 TUSD |
1.0011 TUSD |
| 2020-04-14 |
1.0021 TUSD |
8,858.7405 USDT |
1.0017 TUSD |
1.0003 TUSD |
1.0035 TUSD |
1.0028 TUSD |
| 2020-04-13 |
1.0017 TUSD |
14,735.8140 USDT |
1.0022 TUSD |
1.0005 TUSD |
1.0038 TUSD |
1.0017 TUSD |
| 2020-04-12 |
1.0020 TUSD |
14,933.0541 USDT |
1.0004 TUSD |
1.0003 TUSD |
1.0040 TUSD |
1.0022 TUSD |
| 2020-04-11 |
1.0014 TUSD |
29,053.2928 USDT |
1.0006 TUSD |
1.0003 TUSD |
1.0026 TUSD |
1.0004 TUSD |
| 2020-04-10 |
1.0011 TUSD |
24,194.0789 USDT |
1.0004 TUSD |
0.9997 TUSD |
1.0043 TUSD |
1.0006 TUSD |
| 2020-04-09 |
1.0011 TUSD |
37,006.4587 USDT |
1.0006 TUSD |
1.0000 TUSD |
1.0036 TUSD |
1.0004 TUSD |
| 2020-04-08 |
1.0014 TUSD |
27,183.3698 USDT |
0.9999 TUSD |
0.9993 TUSD |
1.0030 TUSD |
1.0015 TUSD |
| 2020-04-07 |
1.0025 TUSD |
98,268.2711 USDT |
1.0003 TUSD |
0.9979 TUSD |
1.0200 TUSD |
0.9999 TUSD |
| 2020-04-06 |
1.0013 TUSD |
32,923.4080 USDT |
1.0012 TUSD |
0.9999 TUSD |
1.0027 TUSD |
1.0001 TUSD |
| 2020-04-05 |
1.0011 TUSD |
24,799.0449 USDT |
1.0016 TUSD |
1.0002 TUSD |
1.0033 TUSD |
1.0012 TUSD |
| 2020-04-04 |
1.0020 TUSD |
38,525.6968 USDT |
1.0007 TUSD |
1.0005 TUSD |
1.0038 TUSD |
1.0020 TUSD |
| 2020-04-03 |
1.0010 TUSD |
19,305.0206 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0027 TUSD |
1.0015 TUSD |
| 2020-04-02 |
1.0020 TUSD |
43,627.1989 USDT |
1.0023 TUSD |
1.0000 TUSD |
1.0051 TUSD |
1.0001 TUSD |
| 2020-04-01 |
1.0019 TUSD |
34,222.6314 USDT |
1.0023 TUSD |
1.0000 TUSD |
1.0038 TUSD |
1.0035 TUSD |
| 2020-03-31 |
1.0013 TUSD |
37,129.2822 USDT |
1.0004 TUSD |
0.9998 TUSD |
1.0036 TUSD |
1.0023 TUSD |
| 2020-03-30 |
1.0014 TUSD |
37,615.2444 USDT |
0.9995 TUSD |
0.9994 TUSD |
1.0045 TUSD |
1.0012 TUSD |
| 2020-03-29 |
1.0010 TUSD |
48,991.1352 USDT |
1.0018 TUSD |
0.9991 TUSD |
1.0198 TUSD |
1.0002 TUSD |
| 2020-03-28 |
1.0014 TUSD |
53,709.1559 USDT |
1.0017 TUSD |
0.9992 TUSD |
1.0030 TUSD |
1.0018 TUSD |
| 2020-03-27 |
1.0016 TUSD |
21,515.6565 USDT |
1.0005 TUSD |
0.9990 TUSD |
1.0064 TUSD |
1.0009 TUSD |
| 2020-03-26 |
1.0022 TUSD |
48,881.7923 USDT |
1.0014 TUSD |
1.0010 TUSD |
1.0045 TUSD |
1.0012 TUSD |
| 2020-03-25 |
1.0023 TUSD |
33,591.4436 USDT |
1.0020 TUSD |
1.0004 TUSD |
1.0049 TUSD |
1.0011 TUSD |
| 2020-03-24 |
1.0036 TUSD |
31,740.0589 USDT |
1.0027 TUSD |
1.0012 TUSD |
1.0069 TUSD |
1.0031 TUSD |
| 2020-03-23 |
1.0024 TUSD |
75,940.3861 USDT |
1.0004 TUSD |
0.9990 TUSD |
1.0103 TUSD |
1.0050 TUSD |
| 2020-03-22 |
1.0021 TUSD |
94,400.9751 USDT |
1.0007 TUSD |
0.9994 TUSD |
1.0197 TUSD |
1.0005 TUSD |
| 2020-03-21 |
1.0006 TUSD |
65,296.7211 USDT |
0.9993 TUSD |
0.9981 TUSD |
1.0030 TUSD |
1.0004 TUSD |
| 2020-03-20 |
1.0013 TUSD |
118,374.1497 USDT |
1.0024 TUSD |
0.9978 TUSD |
1.0057 TUSD |
0.9993 TUSD |
| 2020-03-19 |
1.0045 TUSD |
55,255.0624 USDT |
1.0056 TUSD |
1.0014 TUSD |
1.0150 TUSD |
1.0024 TUSD |