Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.9987 TUSD |
7,620.5821 USDT |
0.9979 TUSD |
0.9963 TUSD |
1.0010 TUSD |
0.9998 TUSD |
| 2020-06-25 |
0.9985 TUSD |
12,240.9162 USDT |
1.0003 TUSD |
0.9953 TUSD |
1.0015 TUSD |
0.9979 TUSD |
| 2020-06-24 |
0.9982 TUSD |
24,986.9584 USDT |
1.0003 TUSD |
0.9912 TUSD |
1.0026 TUSD |
0.9993 TUSD |
| 2020-06-23 |
0.9979 TUSD |
27,504.0378 USDT |
0.9981 TUSD |
0.9900 TUSD |
1.0026 TUSD |
0.9997 TUSD |
| 2020-06-22 |
0.9979 TUSD |
23,910.8649 USDT |
0.9994 TUSD |
0.9921 TUSD |
1.0007 TUSD |
0.9977 TUSD |
| 2020-06-21 |
0.9904 TUSD |
32,149.8949 USDT |
0.9983 TUSD |
0.9520 TUSD |
1.0011 TUSD |
0.9963 TUSD |
| 2020-06-20 |
0.9993 TUSD |
5,528.6099 USDT |
1.0003 TUSD |
0.9960 TUSD |
1.0011 TUSD |
1.0003 TUSD |
| 2020-06-19 |
0.9989 TUSD |
23,814.5212 USDT |
0.9985 TUSD |
0.9960 TUSD |
1.0020 TUSD |
0.9984 TUSD |
| 2020-06-18 |
0.9986 TUSD |
27,161.5451 USDT |
0.9982 TUSD |
0.9964 TUSD |
1.0000 TUSD |
0.9993 TUSD |
| 2020-06-17 |
0.9991 TUSD |
19,549.0551 USDT |
0.9996 TUSD |
0.9981 TUSD |
1.0016 TUSD |
0.9983 TUSD |
| 2020-06-16 |
1.0005 TUSD |
14,838.6796 USDT |
1.0001 TUSD |
0.9986 TUSD |
1.0037 TUSD |
0.9996 TUSD |
| 2020-06-15 |
0.9983 TUSD |
41,916.7068 USDT |
0.9992 TUSD |
0.9800 TUSD |
1.0149 TUSD |
1.0005 TUSD |
| 2020-06-14 |
0.9991 TUSD |
16,279.4713 USDT |
0.9985 TUSD |
0.9978 TUSD |
1.0010 TUSD |
0.9994 TUSD |
| 2020-06-13 |
0.9987 TUSD |
15,923.1506 USDT |
0.9996 TUSD |
0.9850 TUSD |
1.0010 TUSD |
0.9986 TUSD |
| 2020-06-12 |
0.9982 TUSD |
19,216.3898 USDT |
0.9966 TUSD |
0.9920 TUSD |
1.0012 TUSD |
0.9982 TUSD |
| 2020-06-11 |
1.0019 TUSD |
48,935.1216 USDT |
1.0002 TUSD |
0.9937 TUSD |
1.0249 TUSD |
0.9946 TUSD |
| 2020-06-10 |
0.9990 TUSD |
32,206.6383 USDT |
1.0002 TUSD |
0.9634 TUSD |
1.0028 TUSD |
1.0002 TUSD |
| 2020-06-09 |
1.0004 TUSD |
41,762.5642 USDT |
0.9999 TUSD |
0.9931 TUSD |
1.0025 TUSD |
0.9998 TUSD |
| 2020-06-08 |
0.9998 TUSD |
9,436.8595 USDT |
0.9985 TUSD |
0.9975 TUSD |
1.0020 TUSD |
1.0000 TUSD |
| 2020-06-07 |
0.9988 TUSD |
19,458.8245 USDT |
1.0000 TUSD |
0.9924 TUSD |
1.0020 TUSD |
0.9999 TUSD |
| 2020-06-06 |
0.9994 TUSD |
12,195.4132 USDT |
0.9997 TUSD |
0.9967 TUSD |
1.0014 TUSD |
0.9998 TUSD |
| 2020-06-05 |
0.9998 TUSD |
15,533.1405 USDT |
0.9986 TUSD |
0.9982 TUSD |
1.0014 TUSD |
0.9998 TUSD |
| 2020-06-04 |
0.9998 TUSD |
53,565.7342 USDT |
1.0000 TUSD |
0.9981 TUSD |
1.0078 TUSD |
0.9988 TUSD |
| 2020-06-03 |
0.9998 TUSD |
38,727.8212 USDT |
0.9991 TUSD |
0.9981 TUSD |
1.0049 TUSD |
0.9992 TUSD |
| 2020-06-02 |
1.0010 TUSD |
84,976.0118 USDT |
1.0011 TUSD |
0.9920 TUSD |
1.0275 TUSD |
0.9992 TUSD |
| 2020-06-01 |
0.9964 TUSD |
85,895.1091 USDT |
0.9992 TUSD |
0.9310 TUSD |
1.0097 TUSD |
1.0011 TUSD |
| 2020-05-31 |
0.9998 TUSD |
65,031.1999 USDT |
0.9999 TUSD |
0.9976 TUSD |
1.0020 TUSD |
0.9986 TUSD |
| 2020-05-30 |
0.9999 TUSD |
62,521.0282 USDT |
0.9998 TUSD |
0.9966 TUSD |
1.0050 TUSD |
0.9999 TUSD |
| 2020-05-29 |
0.9996 TUSD |
15,640.5625 USDT |
0.9988 TUSD |
0.9970 TUSD |
1.0021 TUSD |
1.0002 TUSD |
| 2020-05-28 |
1.0003 TUSD |
15,114.9372 USDT |
0.9998 TUSD |
0.9983 TUSD |
1.0039 TUSD |
0.9989 TUSD |
| 2020-05-27 |
1.0006 TUSD |
18,285.0839 USDT |
1.0004 TUSD |
0.9982 TUSD |
1.0030 TUSD |
1.0021 TUSD |
| 2020-05-26 |
1.0019 TUSD |
50,176.8587 USDT |
1.0002 TUSD |
0.9974 TUSD |
1.0210 TUSD |
1.0019 TUSD |
| 2020-05-25 |
0.9993 TUSD |
28,334.7766 USDT |
1.0019 TUSD |
0.9952 TUSD |
1.0022 TUSD |
0.9998 TUSD |
| 2020-05-24 |
0.9877 TUSD |
48,510.7087 USDT |
0.9998 TUSD |
0.9231 TUSD |
1.0245 TUSD |
1.0019 TUSD |
| 2020-05-23 |
1.0002 TUSD |
17,994.9848 USDT |
0.9988 TUSD |
0.9975 TUSD |
1.0033 TUSD |
0.9998 TUSD |
| 2020-05-22 |
1.0000 TUSD |
12,163.2490 USDT |
0.9973 TUSD |
0.9959 TUSD |
1.0022 TUSD |
0.9988 TUSD |
| 2020-05-21 |
1.0000 TUSD |
24,866.5392 USDT |
0.9986 TUSD |
0.9943 TUSD |
1.0300 TUSD |
0.9999 TUSD |
| 2020-05-20 |
0.9995 TUSD |
26,417.5795 USDT |
0.9989 TUSD |
0.9924 TUSD |
1.0080 TUSD |
0.9986 TUSD |
| 2020-05-19 |
0.9991 TUSD |
15,033.7113 USDT |
1.0000 TUSD |
0.9950 TUSD |
1.0021 TUSD |
1.0000 TUSD |
| 2020-05-18 |
0.9994 TUSD |
20,119.6259 USDT |
0.9962 TUSD |
0.9937 TUSD |
1.0012 TUSD |
1.0000 TUSD |
| 2020-05-17 |
0.9987 TUSD |
21,619.7105 USDT |
1.0000 TUSD |
0.9900 TUSD |
1.0002 TUSD |
0.9964 TUSD |
| 2020-05-16 |
0.9990 TUSD |
15,953.3933 USDT |
0.9971 TUSD |
0.9968 TUSD |
1.0011 TUSD |
1.0000 TUSD |
| 2020-05-15 |
0.9993 TUSD |
23,912.7798 USDT |
1.0025 TUSD |
0.9951 TUSD |
1.0025 TUSD |
1.0001 TUSD |
| 2020-05-14 |
1.0004 TUSD |
35,094.0054 USDT |
0.9999 TUSD |
0.9975 TUSD |
1.0025 TUSD |
1.0025 TUSD |
| 2020-05-13 |
0.9990 TUSD |
95,597.5476 USDT |
1.0008 TUSD |
0.9197 TUSD |
1.0025 TUSD |
1.0002 TUSD |
| 2020-05-12 |
0.9988 TUSD |
72,665.2459 USDT |
1.0002 TUSD |
0.9939 TUSD |
1.0013 TUSD |
1.0006 TUSD |
| 2020-05-11 |
0.9969 TUSD |
63,347.3707 USDT |
1.0002 TUSD |
0.9000 TUSD |
1.0025 TUSD |
1.0002 TUSD |
| 2020-05-10 |
1.0007 TUSD |
64,260.1798 USDT |
1.0007 TUSD |
0.9971 TUSD |
1.0039 TUSD |
1.0013 TUSD |
| 2020-05-09 |
1.0000 TUSD |
28,221.8088 USDT |
1.0000 TUSD |
0.9921 TUSD |
1.0034 TUSD |
1.0007 TUSD |
| 2020-05-08 |
1.0013 TUSD |
23,321.1316 USDT |
1.0009 TUSD |
0.9990 TUSD |
1.0040 TUSD |
1.0014 TUSD |