Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.9998 TUSD |
46,933.7943 USDT |
1.0001 TUSD |
0.9908 TUSD |
1.0048 TUSD |
1.0010 TUSD |
| 2020-08-14 |
1.0008 TUSD |
48,489.2202 USDT |
0.9982 TUSD |
0.9976 TUSD |
1.0069 TUSD |
1.0008 TUSD |
| 2020-08-13 |
0.9995 TUSD |
55,740.8834 USDT |
1.0000 TUSD |
0.9920 TUSD |
1.0030 TUSD |
0.9990 TUSD |
| 2020-08-12 |
0.9998 TUSD |
38,205.8323 USDT |
0.9930 TUSD |
0.9860 TUSD |
1.0017 TUSD |
1.0000 TUSD |
| 2020-08-11 |
0.9997 TUSD |
79,526.1545 USDT |
0.9998 TUSD |
0.9923 TUSD |
1.0038 TUSD |
0.9923 TUSD |
| 2020-08-10 |
1.0017 TUSD |
60,403.6565 USDT |
0.9998 TUSD |
0.9980 TUSD |
1.0053 TUSD |
0.9999 TUSD |
| 2020-08-09 |
0.9981 TUSD |
34,757.7966 USDT |
0.9991 TUSD |
0.9857 TUSD |
1.0040 TUSD |
1.0002 TUSD |
| 2020-08-08 |
0.9980 TUSD |
32,328.6326 USDT |
1.0000 TUSD |
0.9900 TUSD |
1.0017 TUSD |
0.9991 TUSD |
| 2020-08-07 |
0.9890 TUSD |
120,356.9938 USDT |
1.0019 TUSD |
0.8973 TUSD |
1.0031 TUSD |
1.0000 TUSD |
| 2020-08-06 |
1.0004 TUSD |
33,941.8002 USDT |
1.0001 TUSD |
0.9982 TUSD |
1.0028 TUSD |
1.0002 TUSD |
| 2020-08-05 |
1.0007 TUSD |
39,848.4581 USDT |
0.9988 TUSD |
0.9976 TUSD |
1.0074 TUSD |
1.0013 TUSD |
| 2020-08-04 |
1.0010 TUSD |
56,633.8763 USDT |
0.9999 TUSD |
0.9900 TUSD |
1.0078 TUSD |
0.9982 TUSD |
| 2020-08-03 |
1.0001 TUSD |
59,148.6097 USDT |
0.9997 TUSD |
0.9855 TUSD |
1.0083 TUSD |
1.0022 TUSD |
| 2020-08-02 |
0.9999 TUSD |
100,184.0521 USDT |
0.9999 TUSD |
0.9852 TUSD |
1.0085 TUSD |
0.9975 TUSD |
| 2020-08-01 |
0.9960 TUSD |
59,265.0488 USDT |
1.0001 TUSD |
0.9800 TUSD |
1.0086 TUSD |
0.9999 TUSD |
| 2020-07-31 |
1.0015 TUSD |
25,712.7610 USDT |
0.9985 TUSD |
0.9984 TUSD |
1.0034 TUSD |
1.0002 TUSD |
| 2020-07-30 |
0.9989 TUSD |
118,535.3758 USDT |
1.0002 TUSD |
0.9900 TUSD |
1.0085 TUSD |
0.9996 TUSD |
| 2020-07-29 |
1.0008 TUSD |
62,926.3102 USDT |
0.9985 TUSD |
0.9920 TUSD |
1.0105 TUSD |
0.9998 TUSD |
| 2020-07-28 |
1.0004 TUSD |
52,154.8757 USDT |
1.0028 TUSD |
0.9900 TUSD |
1.0087 TUSD |
0.9986 TUSD |
| 2020-07-27 |
1.0026 TUSD |
140,089.6321 USDT |
1.0003 TUSD |
0.9921 TUSD |
1.0113 TUSD |
1.0029 TUSD |
| 2020-07-26 |
1.0027 TUSD |
55,862.1653 USDT |
1.0000 TUSD |
0.9983 TUSD |
1.0120 TUSD |
1.0026 TUSD |
| 2020-07-25 |
1.0022 TUSD |
58,142.2214 USDT |
1.0022 TUSD |
0.9993 TUSD |
1.0125 TUSD |
1.0016 TUSD |
| 2020-07-24 |
1.0010 TUSD |
36,511.8326 USDT |
1.0039 TUSD |
0.9990 TUSD |
1.0098 TUSD |
1.0020 TUSD |
| 2020-07-23 |
1.0040 TUSD |
41,523.2705 USDT |
1.0005 TUSD |
1.0000 TUSD |
1.0200 TUSD |
1.0003 TUSD |
| 2020-07-22 |
1.0047 TUSD |
67,439.7085 USDT |
1.0000 TUSD |
0.9982 TUSD |
1.0690 TUSD |
1.0002 TUSD |
| 2020-07-21 |
0.9998 TUSD |
26,917.8272 USDT |
0.9998 TUSD |
0.9974 TUSD |
1.0031 TUSD |
1.0000 TUSD |
| 2020-07-20 |
1.0023 TUSD |
49,822.0252 USDT |
1.0000 TUSD |
0.9986 TUSD |
1.0148 TUSD |
1.0001 TUSD |
| 2020-07-19 |
1.0008 TUSD |
52,183.6616 USDT |
0.9992 TUSD |
0.9985 TUSD |
1.0080 TUSD |
1.0020 TUSD |
| 2020-07-18 |
0.9997 TUSD |
13,428.3846 USDT |
0.9989 TUSD |
0.9983 TUSD |
1.0005 TUSD |
0.9998 TUSD |
| 2020-07-17 |
0.9989 TUSD |
23,713.5617 USDT |
0.9985 TUSD |
0.9963 TUSD |
1.0001 TUSD |
0.9989 TUSD |
| 2020-07-16 |
0.9985 TUSD |
29,744.7071 USDT |
0.9980 TUSD |
0.9950 TUSD |
1.0002 TUSD |
0.9985 TUSD |
| 2020-07-15 |
0.9993 TUSD |
16,871.9090 USDT |
0.9998 TUSD |
0.9972 TUSD |
1.0003 TUSD |
0.9980 TUSD |
| 2020-07-14 |
0.9990 TUSD |
31,693.5045 USDT |
0.9999 TUSD |
0.9977 TUSD |
1.0011 TUSD |
0.9998 TUSD |
| 2020-07-13 |
0.9995 TUSD |
15,905.1843 USDT |
1.0005 TUSD |
0.9978 TUSD |
1.0010 TUSD |
0.9987 TUSD |
| 2020-07-12 |
1.0021 TUSD |
37,793.3397 USDT |
0.9988 TUSD |
0.9988 TUSD |
1.0147 TUSD |
0.9990 TUSD |
| 2020-07-11 |
1.0000 TUSD |
9,895.5372 USDT |
0.9993 TUSD |
0.9976 TUSD |
1.0017 TUSD |
1.0009 TUSD |
| 2020-07-10 |
0.9994 TUSD |
27,814.1971 USDT |
0.9991 TUSD |
0.9983 TUSD |
1.0018 TUSD |
0.9992 TUSD |
| 2020-07-09 |
1.0008 TUSD |
29,400.8033 USDT |
0.9996 TUSD |
0.9920 TUSD |
1.0126 TUSD |
0.9992 TUSD |
| 2020-07-08 |
1.0011 TUSD |
26,779.2325 USDT |
1.0000 TUSD |
0.9985 TUSD |
1.0034 TUSD |
0.9992 TUSD |
| 2020-07-07 |
1.0001 TUSD |
29,363.1243 USDT |
1.0012 TUSD |
0.9981 TUSD |
1.0015 TUSD |
1.0009 TUSD |
| 2020-07-06 |
1.0009 TUSD |
43,576.4459 USDT |
1.0009 TUSD |
0.9982 TUSD |
1.0139 TUSD |
1.0005 TUSD |
| 2020-07-05 |
1.0000 TUSD |
45,600.7053 USDT |
0.9999 TUSD |
0.9968 TUSD |
1.0012 TUSD |
1.0002 TUSD |
| 2020-07-04 |
0.9992 TUSD |
15,512.3293 USDT |
0.9997 TUSD |
0.9967 TUSD |
1.0015 TUSD |
1.0000 TUSD |
| 2020-07-03 |
0.9997 TUSD |
30,592.0825 USDT |
0.9994 TUSD |
0.9979 TUSD |
1.0014 TUSD |
0.9997 TUSD |
| 2020-07-02 |
0.9995 TUSD |
23,727.8620 USDT |
0.9998 TUSD |
0.9972 TUSD |
1.0019 TUSD |
0.9995 TUSD |
| 2020-07-01 |
0.9995 TUSD |
13,043.6804 USDT |
0.9973 TUSD |
0.9951 TUSD |
1.0010 TUSD |
0.9999 TUSD |
| 2020-06-30 |
0.9951 TUSD |
25,295.4635 USDT |
0.9999 TUSD |
0.9800 TUSD |
1.0009 TUSD |
0.9969 TUSD |
| 2020-06-29 |
0.9966 TUSD |
17,745.7028 USDT |
1.0005 TUSD |
0.9876 TUSD |
1.0012 TUSD |
0.9986 TUSD |
| 2020-06-28 |
0.9991 TUSD |
21,750.8505 USDT |
0.9985 TUSD |
0.9974 TUSD |
1.0019 TUSD |
1.0008 TUSD |
| 2020-06-27 |
0.9990 TUSD |
64,603.6526 USDT |
0.9980 TUSD |
0.9958 TUSD |
1.0005 TUSD |
1.0004 TUSD |