Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.9994 TUSD |
252,121.3210 USDT |
1.0026 TUSD |
0.9908 TUSD |
1.0030 TUSD |
0.9975 TUSD |
| 2021-03-02 |
1.0009 TUSD |
225,225.5439 USDT |
1.0021 TUSD |
0.9980 TUSD |
1.0038 TUSD |
0.9988 TUSD |
| 2021-03-01 |
1.0016 TUSD |
182,983.9961 USDT |
1.0002 TUSD |
0.9988 TUSD |
1.0043 TUSD |
1.0028 TUSD |
| 2021-02-28 |
0.9995 TUSD |
218,763.5874 USDT |
0.9974 TUSD |
0.9938 TUSD |
1.0026 TUSD |
1.0009 TUSD |
| 2021-02-27 |
0.9977 TUSD |
305,287.5433 USDT |
1.0005 TUSD |
0.9771 TUSD |
1.0015 TUSD |
0.9961 TUSD |
| 2021-02-26 |
0.9978 TUSD |
493,985.1670 USDT |
1.0007 TUSD |
0.9771 TUSD |
1.0024 TUSD |
1.0009 TUSD |
| 2021-02-25 |
0.9985 TUSD |
308,282.4696 USDT |
0.9986 TUSD |
0.9947 TUSD |
1.0026 TUSD |
1.0004 TUSD |
| 2021-02-24 |
0.9984 TUSD |
302,709.6038 USDT |
0.9907 TUSD |
0.9852 TUSD |
1.0019 TUSD |
0.9982 TUSD |
| 2021-02-23 |
0.9979 TUSD |
843,958.2281 USDT |
1.0019 TUSD |
0.9311 TUSD |
1.0029 TUSD |
0.9900 TUSD |
| 2021-02-22 |
1.0013 TUSD |
782,124.4742 USDT |
1.0024 TUSD |
0.9953 TUSD |
1.0047 TUSD |
1.0019 TUSD |
| 2021-02-21 |
0.9999 TUSD |
495,487.0459 USDT |
1.0004 TUSD |
0.9810 TUSD |
1.0050 TUSD |
1.0018 TUSD |
| 2021-02-20 |
1.0021 TUSD |
570,705.9564 USDT |
1.0014 TUSD |
0.9984 TUSD |
1.0395 TUSD |
1.0003 TUSD |
| 2021-02-19 |
1.0009 TUSD |
378,252.2072 USDT |
1.0041 TUSD |
0.9982 TUSD |
1.0044 TUSD |
1.0019 TUSD |
| 2021-02-18 |
1.0009 TUSD |
350,108.9502 USDT |
0.9999 TUSD |
0.9971 TUSD |
1.0087 TUSD |
1.0018 TUSD |
| 2021-02-17 |
1.0014 TUSD |
507,051.5228 USDT |
1.0028 TUSD |
0.9939 TUSD |
1.0054 TUSD |
0.9999 TUSD |
| 2021-02-16 |
0.9973 TUSD |
265,586.4340 USDT |
0.9936 TUSD |
0.9781 TUSD |
1.0090 TUSD |
1.0028 TUSD |
| 2021-02-15 |
0.9993 TUSD |
483,935.2028 USDT |
0.9969 TUSD |
0.9757 TUSD |
1.0099 TUSD |
0.9936 TUSD |
| 2021-02-14 |
1.0001 TUSD |
349,888.0987 USDT |
1.0003 TUSD |
0.9832 TUSD |
1.0100 TUSD |
0.9970 TUSD |
| 2021-02-13 |
1.0013 TUSD |
197,474.2036 USDT |
0.9979 TUSD |
0.9977 TUSD |
1.0046 TUSD |
1.0003 TUSD |
| 2021-02-12 |
0.9952 TUSD |
359,961.6561 USDT |
1.0002 TUSD |
0.9500 TUSD |
1.0040 TUSD |
0.9998 TUSD |
| 2021-02-11 |
1.0020 TUSD |
510,735.1389 USDT |
1.0008 TUSD |
0.9971 TUSD |
1.0400 TUSD |
1.0002 TUSD |
| 2021-02-10 |
1.0023 TUSD |
426,299.4686 USDT |
1.0020 TUSD |
0.9991 TUSD |
1.0090 TUSD |
1.0030 TUSD |
| 2021-02-09 |
1.0008 TUSD |
144,591.3535 USDT |
1.0006 TUSD |
0.9981 TUSD |
1.0066 TUSD |
1.0007 TUSD |
| 2021-02-08 |
0.9995 TUSD |
166,196.9580 USDT |
0.9990 TUSD |
0.9812 TUSD |
1.0047 TUSD |
1.0017 TUSD |
| 2021-02-07 |
0.9997 TUSD |
191,030.9862 USDT |
1.0007 TUSD |
0.9958 TUSD |
1.0026 TUSD |
0.9983 TUSD |
| 2021-02-06 |
0.9988 TUSD |
226,045.4258 USDT |
1.0002 TUSD |
0.9801 TUSD |
1.0028 TUSD |
1.0007 TUSD |
| 2021-02-05 |
1.0005 TUSD |
228,600.6161 USDT |
0.9999 TUSD |
0.9895 TUSD |
1.0050 TUSD |
1.0002 TUSD |
| 2021-02-04 |
1.0012 TUSD |
192,321.1043 USDT |
1.0006 TUSD |
0.9984 TUSD |
1.0036 TUSD |
0.9999 TUSD |
| 2021-02-03 |
1.0011 TUSD |
347,814.4235 USDT |
1.0023 TUSD |
0.9962 TUSD |
1.0038 TUSD |
1.0014 TUSD |
| 2021-02-02 |
1.0013 TUSD |
209,466.3736 USDT |
0.9998 TUSD |
0.9987 TUSD |
1.0039 TUSD |
1.0023 TUSD |
| 2021-02-01 |
0.9995 TUSD |
500,505.4681 USDT |
1.0010 TUSD |
0.9846 TUSD |
1.0058 TUSD |
0.9998 TUSD |
| 2021-01-31 |
1.0016 TUSD |
279,058.3143 USDT |
1.0004 TUSD |
0.9971 TUSD |
1.0087 TUSD |
1.0038 TUSD |
| 2021-01-30 |
1.0018 TUSD |
296,569.6099 USDT |
1.0013 TUSD |
0.9982 TUSD |
1.0077 TUSD |
1.0003 TUSD |
| 2021-01-29 |
1.0030 TUSD |
234,967.4133 USDT |
1.0023 TUSD |
0.9997 TUSD |
1.0115 TUSD |
1.0021 TUSD |
| 2021-01-28 |
1.0013 TUSD |
110,236.0868 USDT |
1.0001 TUSD |
0.9986 TUSD |
1.0038 TUSD |
1.0000 TUSD |
| 2021-01-27 |
1.0015 TUSD |
94,821.0348 USDT |
0.9988 TUSD |
0.9988 TUSD |
1.0038 TUSD |
1.0001 TUSD |
| 2021-01-26 |
1.0006 TUSD |
96,416.0270 USDT |
1.0000 TUSD |
0.9969 TUSD |
1.0034 TUSD |
0.9989 TUSD |
| 2021-01-25 |
0.9998 TUSD |
128,469.7967 USDT |
1.0001 TUSD |
0.9925 TUSD |
1.0052 TUSD |
1.0000 TUSD |
| 2021-01-24 |
0.9974 TUSD |
70,526.0221 USDT |
0.9998 TUSD |
0.9918 TUSD |
1.0023 TUSD |
1.0002 TUSD |
| 2021-01-23 |
0.9995 TUSD |
103,638.8487 USDT |
1.0024 TUSD |
0.9920 TUSD |
1.0030 TUSD |
0.9998 TUSD |
| 2021-01-22 |
0.9999 TUSD |
220,100.1791 USDT |
1.0019 TUSD |
0.9920 TUSD |
1.0065 TUSD |
1.0003 TUSD |
| 2021-01-21 |
0.9983 TUSD |
335,217.3112 USDT |
1.0005 TUSD |
0.9501 TUSD |
1.0300 TUSD |
1.0019 TUSD |
| 2021-01-20 |
0.9991 TUSD |
67,808.4220 USDT |
1.0011 TUSD |
0.9901 TUSD |
1.0030 TUSD |
1.0005 TUSD |
| 2021-01-19 |
0.9929 TUSD |
259,511.0685 USDT |
0.9906 TUSD |
0.9500 TUSD |
1.0111 TUSD |
1.0011 TUSD |
| 2021-01-18 |
0.9972 TUSD |
159,217.3389 USDT |
1.0001 TUSD |
0.9861 TUSD |
1.0035 TUSD |
0.9865 TUSD |
| 2021-01-17 |
1.0012 TUSD |
110,413.0451 USDT |
1.0019 TUSD |
0.9955 TUSD |
1.0050 TUSD |
1.0020 TUSD |
| 2021-01-16 |
0.9971 TUSD |
108,326.5907 USDT |
0.9898 TUSD |
0.9565 TUSD |
1.0019 TUSD |
1.0003 TUSD |
| 2021-01-15 |
0.9863 TUSD |
169,062.7716 USDT |
0.9766 TUSD |
0.9500 TUSD |
0.9988 TUSD |
0.9861 TUSD |
| 2021-01-14 |
0.9831 TUSD |
154,066.6627 USDT |
0.9996 TUSD |
0.9222 TUSD |
1.0047 TUSD |
0.9766 TUSD |
| 2021-01-13 |
0.9994 TUSD |
232,885.4212 USDT |
0.9974 TUSD |
0.9000 TUSD |
1.0835 TUSD |
0.9970 TUSD |