Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.9955 TUSD |
183,433.4883 USDT |
0.9994 TUSD |
0.9775 TUSD |
1.0180 TUSD |
0.9968 TUSD |
| 2021-01-11 |
0.9911 TUSD |
287,795.5307 USDT |
0.9904 TUSD |
0.9302 TUSD |
1.0045 TUSD |
0.9994 TUSD |
| 2021-01-10 |
0.9920 TUSD |
300,223.7513 USDT |
1.0035 TUSD |
0.9227 TUSD |
1.0051 TUSD |
0.9900 TUSD |
| 2021-01-09 |
1.0009 TUSD |
375,540.8746 USDT |
1.0020 TUSD |
0.9941 TUSD |
1.0049 TUSD |
1.0035 TUSD |
| 2021-01-08 |
0.9992 TUSD |
224,333.5876 USDT |
0.9977 TUSD |
0.9925 TUSD |
1.0058 TUSD |
1.0001 TUSD |
| 2021-01-07 |
1.0007 TUSD |
272,843.7221 USDT |
1.0011 TUSD |
0.9941 TUSD |
1.0076 TUSD |
1.0000 TUSD |
| 2021-01-06 |
1.0023 TUSD |
213,777.2977 USDT |
1.0026 TUSD |
0.9985 TUSD |
1.0076 TUSD |
1.0011 TUSD |
| 2021-01-05 |
1.0006 TUSD |
212,065.4473 USDT |
0.9988 TUSD |
0.9940 TUSD |
1.0040 TUSD |
1.0012 TUSD |
| 2021-01-04 |
1.0182 TUSD |
558,800.6441 USDT |
1.0290 TUSD |
0.9970 TUSD |
1.0377 TUSD |
0.9988 TUSD |
| 2021-01-03 |
1.0086 TUSD |
223,686.7823 USDT |
0.9980 TUSD |
0.9905 TUSD |
1.0617 TUSD |
1.0343 TUSD |
| 2021-01-02 |
0.9981 TUSD |
164,454.1057 USDT |
0.9998 TUSD |
0.9572 TUSD |
1.0029 TUSD |
1.0007 TUSD |
| 2021-01-01 |
0.9989 TUSD |
55,731.7319 USDT |
0.9995 TUSD |
0.9946 TUSD |
1.0029 TUSD |
0.9998 TUSD |
| 2020-12-31 |
0.9990 TUSD |
108,517.4136 USDT |
0.9997 TUSD |
0.9961 TUSD |
1.0020 TUSD |
1.0010 TUSD |
| 2020-12-30 |
0.9982 TUSD |
102,453.8734 USDT |
0.9968 TUSD |
0.9952 TUSD |
1.0009 TUSD |
0.9978 TUSD |
| 2020-12-29 |
0.9985 TUSD |
83,250.8378 USDT |
0.9962 TUSD |
0.9960 TUSD |
1.0017 TUSD |
0.9990 TUSD |
| 2020-12-28 |
0.9988 TUSD |
77,206.4860 USDT |
0.9990 TUSD |
0.9960 TUSD |
1.0020 TUSD |
0.9962 TUSD |
| 2020-12-27 |
0.9955 TUSD |
232,337.1373 USDT |
0.9980 TUSD |
0.9459 TUSD |
1.0020 TUSD |
0.9994 TUSD |
| 2020-12-26 |
0.9997 TUSD |
71,482.2502 USDT |
0.9982 TUSD |
0.9970 TUSD |
1.0027 TUSD |
0.9980 TUSD |
| 2020-12-25 |
1.0005 TUSD |
66,969.2774 USDT |
1.0031 TUSD |
0.9974 TUSD |
1.0040 TUSD |
0.9982 TUSD |
| 2020-12-24 |
1.0013 TUSD |
83,827.0632 USDT |
0.9990 TUSD |
0.9969 TUSD |
1.0061 TUSD |
1.0031 TUSD |
| 2020-12-23 |
1.0004 TUSD |
225,315.3299 USDT |
1.0010 TUSD |
0.9832 TUSD |
1.0079 TUSD |
0.9990 TUSD |
| 2020-12-22 |
1.0034 TUSD |
103,873.4459 USDT |
1.0023 TUSD |
0.9992 TUSD |
1.0091 TUSD |
0.9992 TUSD |
| 2020-12-21 |
1.0023 TUSD |
128,520.5279 USDT |
1.0001 TUSD |
0.9974 TUSD |
1.0090 TUSD |
1.0043 TUSD |
| 2020-12-20 |
1.0006 TUSD |
62,192.6383 USDT |
1.0000 TUSD |
0.9954 TUSD |
1.0042 TUSD |
0.9990 TUSD |
| 2020-12-19 |
1.0064 TUSD |
105,883.7579 USDT |
0.9985 TUSD |
0.9974 TUSD |
1.0800 TUSD |
1.0000 TUSD |
| 2020-12-18 |
1.0017 TUSD |
85,334.8848 USDT |
0.9985 TUSD |
0.9966 TUSD |
1.0376 TUSD |
0.9985 TUSD |
| 2020-12-17 |
1.0006 TUSD |
233,354.1387 USDT |
1.0023 TUSD |
0.9938 TUSD |
1.0087 TUSD |
0.9976 TUSD |
| 2020-12-16 |
1.0001 TUSD |
191,792.6413 USDT |
1.0022 TUSD |
0.9840 TUSD |
1.0085 TUSD |
1.0023 TUSD |
| 2020-12-15 |
1.0003 TUSD |
89,216.2374 USDT |
1.0001 TUSD |
0.9960 TUSD |
1.0044 TUSD |
1.0022 TUSD |
| 2020-12-14 |
1.0010 TUSD |
15,364.2396 USDT |
0.9998 TUSD |
0.9996 TUSD |
1.0033 TUSD |
1.0001 TUSD |
| 2020-12-13 |
1.0001 TUSD |
43,638.1995 USDT |
1.0000 TUSD |
0.9987 TUSD |
1.0028 TUSD |
0.9998 TUSD |
| 2020-12-12 |
1.0013 TUSD |
122,064.3237 USDT |
1.0018 TUSD |
0.9980 TUSD |
1.0089 TUSD |
1.0011 TUSD |
| 2020-12-11 |
0.9999 TUSD |
98,575.0461 USDT |
1.0000 TUSD |
0.9970 TUSD |
1.0018 TUSD |
1.0000 TUSD |
| 2020-12-10 |
1.0003 TUSD |
21,015.1861 USDT |
0.9998 TUSD |
0.9985 TUSD |
1.0014 TUSD |
1.0000 TUSD |
| 2020-12-09 |
0.9986 TUSD |
69,125.4265 USDT |
0.9979 TUSD |
0.9925 TUSD |
1.0020 TUSD |
0.9998 TUSD |
| 2020-12-08 |
0.9991 TUSD |
46,508.8064 USDT |
1.0002 TUSD |
0.9959 TUSD |
1.0020 TUSD |
0.9975 TUSD |
| 2020-12-07 |
1.0009 TUSD |
84,440.3536 USDT |
0.9992 TUSD |
0.9976 TUSD |
1.0053 TUSD |
1.0011 TUSD |
| 2020-12-06 |
0.9991 TUSD |
45,792.3621 USDT |
0.9992 TUSD |
0.9950 TUSD |
1.0018 TUSD |
1.0001 TUSD |
| 2020-12-05 |
1.0007 TUSD |
27,891.6272 USDT |
1.0001 TUSD |
0.9993 TUSD |
1.0015 TUSD |
0.9999 TUSD |
| 2020-12-04 |
1.0000 TUSD |
106,063.8522 USDT |
1.0013 TUSD |
0.9986 TUSD |
1.0023 TUSD |
1.0006 TUSD |
| 2020-12-03 |
1.0016 TUSD |
59,779.3152 USDT |
1.0001 TUSD |
0.9991 TUSD |
1.0031 TUSD |
1.0013 TUSD |
| 2020-12-02 |
1.0008 TUSD |
35,272.3323 USDT |
1.0019 TUSD |
0.9975 TUSD |
1.0027 TUSD |
1.0001 TUSD |
| 2020-12-01 |
0.9999 TUSD |
101,969.7496 USDT |
0.9997 TUSD |
0.9922 TUSD |
1.0040 TUSD |
1.0005 TUSD |
| 2020-11-30 |
1.0004 TUSD |
71,463.6869 USDT |
1.0003 TUSD |
0.9972 TUSD |
1.0050 TUSD |
0.9998 TUSD |
| 2020-11-29 |
0.9997 TUSD |
65,799.1780 USDT |
1.0003 TUSD |
0.9914 TUSD |
1.0028 TUSD |
1.0020 TUSD |
| 2020-11-28 |
0.9995 TUSD |
22,375.4599 USDT |
0.9993 TUSD |
0.9960 TUSD |
1.0025 TUSD |
1.0016 TUSD |
| 2020-11-27 |
0.9998 TUSD |
51,513.1848 USDT |
0.9998 TUSD |
0.9952 TUSD |
1.0027 TUSD |
0.9993 TUSD |
| 2020-11-26 |
0.9948 TUSD |
246,529.0047 USDT |
1.0002 TUSD |
0.9100 TUSD |
1.0140 TUSD |
0.9999 TUSD |
| 2020-11-25 |
1.0130 TUSD |
145,320.5574 USDT |
0.9933 TUSD |
0.9932 TUSD |
1.0976 TUSD |
1.0002 TUSD |
| 2020-11-24 |
0.9992 TUSD |
230,626.7834 USDT |
1.0001 TUSD |
0.9000 TUSD |
1.1000 TUSD |
0.9940 TUSD |