Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.9986 TUSD |
239,307.0901 USDT |
0.9985 TUSD |
0.9961 TUSD |
0.9999 TUSD |
0.9987 TUSD |
| 2021-04-21 |
0.9989 TUSD |
875,008.3352 USDT |
0.9992 TUSD |
0.9952 TUSD |
1.0006 TUSD |
0.9985 TUSD |
| 2021-04-20 |
0.9969 TUSD |
2,119,128.5481 USDT |
1.0001 TUSD |
0.9643 TUSD |
1.0050 TUSD |
0.9986 TUSD |
| 2021-04-19 |
1.0000 TUSD |
1,988,421.7440 USDT |
1.0010 TUSD |
0.9870 TUSD |
1.0147 TUSD |
1.0001 TUSD |
| 2021-04-18 |
1.0029 TUSD |
2,388,705.3095 USDT |
0.9996 TUSD |
0.9957 TUSD |
1.0585 TUSD |
1.0012 TUSD |
| 2021-04-17 |
0.9995 TUSD |
1,398,196.0269 USDT |
0.9991 TUSD |
0.9880 TUSD |
1.0094 TUSD |
0.9998 TUSD |
| 2021-04-16 |
1.0008 TUSD |
3,346,450.6710 USDT |
0.9988 TUSD |
0.9000 TUSD |
1.1026 TUSD |
0.9979 TUSD |
| 2021-04-15 |
1.0013 TUSD |
1,276,957.5197 USDT |
1.0007 TUSD |
0.9978 TUSD |
1.0030 TUSD |
0.9986 TUSD |
| 2021-04-14 |
1.0000 TUSD |
2,177,729.7132 USDT |
0.9998 TUSD |
0.9953 TUSD |
1.0048 TUSD |
1.0005 TUSD |
| 2021-04-13 |
0.9998 TUSD |
1,677,192.1091 USDT |
0.9987 TUSD |
0.9928 TUSD |
1.0020 TUSD |
0.9997 TUSD |
| 2021-04-12 |
0.9994 TUSD |
608,891.5844 USDT |
0.9999 TUSD |
0.9954 TUSD |
1.0015 TUSD |
0.9985 TUSD |
| 2021-04-11 |
0.9996 TUSD |
1,258,374.6636 USDT |
1.0001 TUSD |
0.9878 TUSD |
1.0019 TUSD |
1.0001 TUSD |
| 2021-04-10 |
0.9994 TUSD |
1,073,421.7502 USDT |
1.0008 TUSD |
0.9924 TUSD |
1.0022 TUSD |
0.9996 TUSD |
| 2021-04-09 |
1.0013 TUSD |
1,121,923.1767 USDT |
1.0003 TUSD |
0.9989 TUSD |
1.0094 TUSD |
1.0015 TUSD |
| 2021-04-08 |
1.0008 TUSD |
699,372.4275 USDT |
1.0009 TUSD |
0.9910 TUSD |
1.0084 TUSD |
1.0003 TUSD |
| 2021-04-07 |
1.0005 TUSD |
1,020,027.0113 USDT |
0.9996 TUSD |
0.9980 TUSD |
1.0100 TUSD |
1.0003 TUSD |
| 2021-04-06 |
0.9986 TUSD |
1,310,998.0702 USDT |
0.9900 TUSD |
0.9700 TUSD |
1.0103 TUSD |
1.0029 TUSD |
| 2021-04-05 |
0.9992 TUSD |
829,470.4849 USDT |
1.0002 TUSD |
0.9950 TUSD |
1.0018 TUSD |
1.0007 TUSD |
| 2021-04-04 |
1.0000 TUSD |
379,969.0994 USDT |
1.0007 TUSD |
0.9980 TUSD |
1.0023 TUSD |
1.0003 TUSD |
| 2021-04-03 |
0.9998 TUSD |
703,417.8428 USDT |
0.9994 TUSD |
0.9950 TUSD |
1.0097 TUSD |
0.9983 TUSD |
| 2021-04-02 |
0.9993 TUSD |
599,044.9784 USDT |
0.9990 TUSD |
0.9943 TUSD |
1.0008 TUSD |
0.9996 TUSD |
| 2021-04-01 |
1.0002 TUSD |
621,066.9898 USDT |
1.0007 TUSD |
0.9986 TUSD |
1.0010 TUSD |
0.9989 TUSD |
| 2021-03-31 |
1.0005 TUSD |
388,869.7076 USDT |
1.0000 TUSD |
0.9964 TUSD |
1.0019 TUSD |
1.0002 TUSD |
| 2021-03-30 |
1.0013 TUSD |
458,222.8315 USDT |
1.0018 TUSD |
0.9993 TUSD |
1.0026 TUSD |
1.0000 TUSD |
| 2021-03-29 |
1.0007 TUSD |
339,918.5258 USDT |
1.0013 TUSD |
0.9980 TUSD |
1.0026 TUSD |
1.0005 TUSD |
| 2021-03-28 |
1.0016 TUSD |
341,530.8988 USDT |
1.0022 TUSD |
1.0004 TUSD |
1.0028 TUSD |
1.0014 TUSD |
| 2021-03-27 |
1.0015 TUSD |
386,309.6180 USDT |
1.0007 TUSD |
1.0002 TUSD |
1.0025 TUSD |
1.0021 TUSD |
| 2021-03-26 |
1.0021 TUSD |
360,550.8312 USDT |
1.0015 TUSD |
1.0002 TUSD |
1.0045 TUSD |
1.0009 TUSD |
| 2021-03-25 |
1.0011 TUSD |
518,991.8272 USDT |
1.0006 TUSD |
0.9981 TUSD |
1.0037 TUSD |
1.0022 TUSD |
| 2021-03-24 |
1.0012 TUSD |
682,388.7292 USDT |
1.0019 TUSD |
0.9901 TUSD |
1.0130 TUSD |
1.0008 TUSD |
| 2021-03-23 |
1.0012 TUSD |
387,198.0083 USDT |
1.0011 TUSD |
0.9952 TUSD |
1.0043 TUSD |
1.0022 TUSD |
| 2021-03-22 |
1.0017 TUSD |
505,368.8789 USDT |
1.0023 TUSD |
0.9995 TUSD |
1.0045 TUSD |
0.9999 TUSD |
| 2021-03-21 |
1.0014 TUSD |
338,685.8152 USDT |
1.0014 TUSD |
0.9997 TUSD |
1.0030 TUSD |
1.0018 TUSD |
| 2021-03-20 |
1.0016 TUSD |
296,622.6193 USDT |
1.0012 TUSD |
1.0002 TUSD |
1.0041 TUSD |
1.0005 TUSD |
| 2021-03-19 |
1.0024 TUSD |
454,028.8558 USDT |
1.0032 TUSD |
1.0001 TUSD |
1.0076 TUSD |
1.0038 TUSD |
| 2021-03-18 |
1.0022 TUSD |
479,918.1123 USDT |
1.0007 TUSD |
1.0001 TUSD |
1.0077 TUSD |
1.0011 TUSD |
| 2021-03-17 |
1.0016 TUSD |
433,443.3184 USDT |
1.0013 TUSD |
0.9992 TUSD |
1.0031 TUSD |
1.0008 TUSD |
| 2021-03-16 |
0.9992 TUSD |
474,499.7466 USDT |
1.0017 TUSD |
0.9766 TUSD |
1.0027 TUSD |
1.0001 TUSD |
| 2021-03-15 |
1.0008 TUSD |
499,870.4047 USDT |
0.9984 TUSD |
0.9975 TUSD |
1.0030 TUSD |
1.0019 TUSD |
| 2021-03-14 |
0.9995 TUSD |
332,634.1320 USDT |
0.9980 TUSD |
0.9900 TUSD |
1.0028 TUSD |
1.0005 TUSD |
| 2021-03-13 |
0.9998 TUSD |
336,311.8409 USDT |
0.9994 TUSD |
0.9936 TUSD |
1.0025 TUSD |
0.9959 TUSD |
| 2021-03-12 |
0.9988 TUSD |
248,096.7802 USDT |
0.9997 TUSD |
0.9935 TUSD |
1.0022 TUSD |
0.9982 TUSD |
| 2021-03-11 |
1.0012 TUSD |
215,495.8791 USDT |
0.9999 TUSD |
0.9990 TUSD |
1.0030 TUSD |
0.9992 TUSD |
| 2021-03-10 |
1.0009 TUSD |
405,933.7355 USDT |
1.0007 TUSD |
0.9970 TUSD |
1.0039 TUSD |
1.0000 TUSD |
| 2021-03-09 |
1.0011 TUSD |
435,317.6889 USDT |
1.0002 TUSD |
0.9975 TUSD |
1.0040 TUSD |
1.0009 TUSD |
| 2021-03-08 |
1.0027 TUSD |
287,485.1483 USDT |
1.0020 TUSD |
0.9996 TUSD |
1.0240 TUSD |
1.0009 TUSD |
| 2021-03-07 |
1.0011 TUSD |
233,299.5974 USDT |
1.0013 TUSD |
0.9990 TUSD |
1.0030 TUSD |
1.0025 TUSD |
| 2021-03-06 |
1.0015 TUSD |
130,963.9243 USDT |
1.0014 TUSD |
1.0001 TUSD |
1.0034 TUSD |
1.0021 TUSD |
| 2021-03-05 |
1.0008 TUSD |
236,542.6603 USDT |
1.0002 TUSD |
0.9983 TUSD |
1.0024 TUSD |
1.0023 TUSD |
| 2021-03-04 |
1.0001 TUSD |
205,027.0022 USDT |
1.0012 TUSD |
0.9975 TUSD |
1.0021 TUSD |
1.0001 TUSD |