Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.9988 TUSD |
324,219.3222 USDT |
0.9996 TUSD |
0.9971 TUSD |
0.9999 TUSD |
0.9993 TUSD |
| 2021-06-10 |
0.9990 TUSD |
592,354.1191 USDT |
0.9990 TUSD |
0.9964 TUSD |
1.0000 TUSD |
0.9996 TUSD |
| 2021-06-09 |
0.9990 TUSD |
482,395.3044 USDT |
0.9982 TUSD |
0.9964 TUSD |
1.0003 TUSD |
0.9990 TUSD |
| 2021-06-08 |
0.9991 TUSD |
875,833.9996 USDT |
1.0000 TUSD |
0.9968 TUSD |
1.0013 TUSD |
0.9972 TUSD |
| 2021-06-07 |
0.9995 TUSD |
440,103.2876 USDT |
0.9994 TUSD |
0.9970 TUSD |
1.0003 TUSD |
0.9990 TUSD |
| 2021-06-06 |
1.0004 TUSD |
322,331.8493 USDT |
1.0003 TUSD |
0.9985 TUSD |
1.0015 TUSD |
0.9991 TUSD |
| 2021-06-05 |
0.9998 TUSD |
613,677.6837 USDT |
0.9998 TUSD |
0.9987 TUSD |
1.0016 TUSD |
1.0005 TUSD |
| 2021-06-04 |
0.9988 TUSD |
531,968.6850 USDT |
0.9986 TUSD |
0.9916 TUSD |
1.0002 TUSD |
0.9990 TUSD |
| 2021-06-03 |
0.9985 TUSD |
563,327.5879 USDT |
0.9956 TUSD |
0.9945 TUSD |
1.0002 TUSD |
0.9966 TUSD |
| 2021-06-02 |
0.9987 TUSD |
614,391.7523 USDT |
0.9995 TUSD |
0.9922 TUSD |
1.0002 TUSD |
0.9965 TUSD |
| 2021-06-01 |
0.9996 TUSD |
671,774.2645 USDT |
0.9994 TUSD |
0.9978 TUSD |
1.0007 TUSD |
0.9993 TUSD |
| 2021-05-31 |
0.9994 TUSD |
736,611.1736 USDT |
1.0009 TUSD |
0.9943 TUSD |
1.0014 TUSD |
0.9998 TUSD |
| 2021-05-30 |
0.9990 TUSD |
436,028.0555 USDT |
0.9982 TUSD |
0.9934 TUSD |
1.0012 TUSD |
1.0012 TUSD |
| 2021-05-29 |
0.9990 TUSD |
756,411.1895 USDT |
0.9997 TUSD |
0.9935 TUSD |
1.0012 TUSD |
0.9989 TUSD |
| 2021-05-28 |
1.0003 TUSD |
1,330,337.8537 USDT |
1.0002 TUSD |
0.9990 TUSD |
1.0014 TUSD |
1.0000 TUSD |
| 2021-05-27 |
1.0000 TUSD |
1,219,081.6170 USDT |
1.0004 TUSD |
0.9901 TUSD |
1.0045 TUSD |
1.0000 TUSD |
| 2021-05-26 |
1.0004 TUSD |
756,748.0693 USDT |
1.0025 TUSD |
0.9920 TUSD |
1.0032 TUSD |
1.0002 TUSD |
| 2021-05-25 |
1.0014 TUSD |
1,487,601.3248 USDT |
1.0017 TUSD |
0.9996 TUSD |
1.0049 TUSD |
1.0007 TUSD |
| 2021-05-24 |
1.0017 TUSD |
1,460,991.9655 USDT |
1.0022 TUSD |
0.9996 TUSD |
1.0038 TUSD |
1.0006 TUSD |
| 2021-05-23 |
1.0012 TUSD |
1,749,602.7454 USDT |
0.9959 TUSD |
0.9937 TUSD |
1.0050 TUSD |
1.0006 TUSD |
| 2021-05-22 |
1.0013 TUSD |
2,133,909.2019 USDT |
1.0023 TUSD |
0.9877 TUSD |
1.0087 TUSD |
0.9937 TUSD |
| 2021-05-21 |
1.0010 TUSD |
2,332,756.0412 USDT |
0.9981 TUSD |
0.9917 TUSD |
1.0088 TUSD |
1.0019 TUSD |
| 2021-05-20 |
1.0015 TUSD |
1,819,559.0425 USDT |
1.0042 TUSD |
0.9925 TUSD |
1.0090 TUSD |
0.9975 TUSD |
| 2021-05-19 |
1.0018 TUSD |
4,136,039.2095 USDT |
0.9986 TUSD |
0.9500 TUSD |
1.0204 TUSD |
1.0026 TUSD |
| 2021-05-18 |
0.9997 TUSD |
1,255,524.2230 USDT |
1.0009 TUSD |
0.9650 TUSD |
1.0020 TUSD |
1.0000 TUSD |
| 2021-05-17 |
1.0006 TUSD |
1,694,634.0941 USDT |
1.0012 TUSD |
0.9955 TUSD |
1.0027 TUSD |
1.0008 TUSD |
| 2021-05-16 |
1.0007 TUSD |
1,566,047.1618 USDT |
1.0000 TUSD |
0.9925 TUSD |
1.0073 TUSD |
0.9995 TUSD |
| 2021-05-15 |
0.9949 TUSD |
1,736,303.9019 USDT |
1.0019 TUSD |
0.9010 TUSD |
1.0100 TUSD |
0.9988 TUSD |
| 2021-05-14 |
1.0009 TUSD |
1,208,890.3259 USDT |
1.0015 TUSD |
0.9915 TUSD |
1.0028 TUSD |
1.0016 TUSD |
| 2021-05-13 |
1.0010 TUSD |
3,552,396.4810 USDT |
0.9966 TUSD |
0.9020 TUSD |
1.0700 TUSD |
1.0014 TUSD |
| 2021-05-12 |
1.0013 TUSD |
2,156,243.6625 USDT |
1.0009 TUSD |
0.9984 TUSD |
1.0039 TUSD |
1.0015 TUSD |
| 2021-05-11 |
1.0016 TUSD |
2,594,861.6352 USDT |
1.0020 TUSD |
0.9930 TUSD |
1.0094 TUSD |
1.0019 TUSD |
| 2021-05-10 |
1.0017 TUSD |
2,899,410.1817 USDT |
1.0024 TUSD |
0.9991 TUSD |
1.0059 TUSD |
1.0024 TUSD |
| 2021-05-09 |
1.0018 TUSD |
1,700,730.3670 USDT |
1.0007 TUSD |
1.0000 TUSD |
1.0112 TUSD |
1.0024 TUSD |
| 2021-05-08 |
1.0009 TUSD |
1,243,792.0714 USDT |
1.0018 TUSD |
0.9991 TUSD |
1.0024 TUSD |
1.0007 TUSD |
| 2021-05-07 |
1.0011 TUSD |
1,396,272.7463 USDT |
1.0007 TUSD |
0.9979 TUSD |
1.0031 TUSD |
1.0018 TUSD |
| 2021-05-06 |
1.0002 TUSD |
1,983,059.1694 USDT |
0.9988 TUSD |
0.9650 TUSD |
1.0100 TUSD |
1.0006 TUSD |
| 2021-05-05 |
1.0006 TUSD |
1,502,522.3172 USDT |
1.0012 TUSD |
0.9949 TUSD |
1.0068 TUSD |
0.9992 TUSD |
| 2021-05-04 |
1.0020 TUSD |
2,460,236.5069 USDT |
1.0009 TUSD |
0.9924 TUSD |
1.0200 TUSD |
1.0013 TUSD |
| 2021-05-03 |
1.0007 TUSD |
1,017,010.7438 USDT |
1.0008 TUSD |
1.0000 TUSD |
1.0014 TUSD |
1.0008 TUSD |
| 2021-05-02 |
1.0011 TUSD |
858,677.2906 USDT |
1.0014 TUSD |
1.0001 TUSD |
1.0030 TUSD |
1.0010 TUSD |
| 2021-05-01 |
1.0017 TUSD |
947,267.1795 USDT |
1.0021 TUSD |
1.0001 TUSD |
1.0039 TUSD |
1.0014 TUSD |
| 2021-04-30 |
1.0009 TUSD |
1,117,240.2903 USDT |
1.0009 TUSD |
0.9998 TUSD |
1.0030 TUSD |
1.0019 TUSD |
| 2021-04-29 |
1.0016 TUSD |
1,479,033.1570 USDT |
1.0016 TUSD |
0.9969 TUSD |
1.0057 TUSD |
1.0009 TUSD |
| 2021-04-28 |
1.0019 TUSD |
925,560.3833 USDT |
1.0021 TUSD |
1.0001 TUSD |
1.0045 TUSD |
1.0016 TUSD |
| 2021-04-27 |
1.0013 TUSD |
1,185,627.1872 USDT |
1.0006 TUSD |
0.9970 TUSD |
1.0070 TUSD |
1.0021 TUSD |
| 2021-04-26 |
1.0020 TUSD |
2,285,001.1809 USDT |
1.0005 TUSD |
0.9919 TUSD |
1.0098 TUSD |
1.0008 TUSD |
| 2021-04-25 |
0.9985 TUSD |
969,174.6910 USDT |
0.9944 TUSD |
0.9904 TUSD |
1.0008 TUSD |
1.0007 TUSD |
| 2021-04-24 |
0.9990 TUSD |
732,743.9243 USDT |
0.9999 TUSD |
0.9905 TUSD |
1.0012 TUSD |
0.9944 TUSD |
| 2021-04-23 |
1.0011 TUSD |
2,825,564.7062 USDT |
0.9997 TUSD |
0.8928 TUSD |
1.1120 TUSD |
0.9996 TUSD |