Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
1.0010 TUSD |
62,029.7745 USDT |
1.0026 TUSD |
0.9985 TUSD |
1.0036 TUSD |
1.0025 TUSD |
| 2020-11-22 |
0.9992 TUSD |
175,853.7052 USDT |
1.0002 TUSD |
0.9458 TUSD |
1.0087 TUSD |
1.0005 TUSD |
| 2020-11-21 |
1.0013 TUSD |
105,962.3185 USDT |
0.9998 TUSD |
0.9980 TUSD |
1.0068 TUSD |
0.9999 TUSD |
| 2020-11-20 |
1.0014 TUSD |
111,414.2523 USDT |
1.0006 TUSD |
0.9980 TUSD |
1.0263 TUSD |
0.9998 TUSD |
| 2020-11-19 |
1.0017 TUSD |
36,898.8577 USDT |
1.0029 TUSD |
1.0000 TUSD |
1.0049 TUSD |
1.0006 TUSD |
| 2020-11-18 |
1.0022 TUSD |
74,647.4283 USDT |
0.9999 TUSD |
0.9994 TUSD |
1.0055 TUSD |
1.0003 TUSD |
| 2020-11-17 |
1.0014 TUSD |
23,833.3209 USDT |
1.0002 TUSD |
0.9998 TUSD |
1.0032 TUSD |
1.0001 TUSD |
| 2020-11-16 |
1.0013 TUSD |
25,693.7446 USDT |
1.0007 TUSD |
0.9998 TUSD |
1.0035 TUSD |
1.0002 TUSD |
| 2020-11-15 |
1.0018 TUSD |
10,559.2415 USDT |
1.0004 TUSD |
1.0004 TUSD |
1.0036 TUSD |
1.0007 TUSD |
| 2020-11-14 |
1.0022 TUSD |
7,832.2480 USDT |
1.0035 TUSD |
1.0000 TUSD |
1.0036 TUSD |
1.0004 TUSD |
| 2020-11-13 |
1.0017 TUSD |
40,333.0061 USDT |
0.9999 TUSD |
0.9992 TUSD |
1.0038 TUSD |
1.0000 TUSD |
| 2020-11-12 |
1.0010 TUSD |
13,068.2388 USDT |
1.0005 TUSD |
0.9994 TUSD |
1.0028 TUSD |
0.9999 TUSD |
| 2020-11-11 |
1.0014 TUSD |
15,031.4843 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0040 TUSD |
1.0004 TUSD |
| 2020-11-10 |
1.0022 TUSD |
47,784.1744 USDT |
1.0014 TUSD |
0.9990 TUSD |
1.0048 TUSD |
1.0039 TUSD |
| 2020-11-09 |
1.0025 TUSD |
30,305.6755 USDT |
1.0034 TUSD |
0.9999 TUSD |
1.0067 TUSD |
1.0014 TUSD |
| 2020-11-08 |
1.0035 TUSD |
41,937.2927 USDT |
1.0002 TUSD |
0.9981 TUSD |
1.0075 TUSD |
1.0020 TUSD |
| 2020-11-07 |
1.0019 TUSD |
37,811.2379 USDT |
1.0033 TUSD |
0.9990 TUSD |
1.0069 TUSD |
0.9996 TUSD |
| 2020-11-06 |
1.0034 TUSD |
35,860.4823 USDT |
1.0027 TUSD |
1.0000 TUSD |
1.0071 TUSD |
1.0011 TUSD |
| 2020-11-05 |
1.0013 TUSD |
53,094.4690 USDT |
1.0026 TUSD |
0.9960 TUSD |
1.0089 TUSD |
1.0049 TUSD |
| 2020-11-04 |
1.0012 TUSD |
136,140.7411 USDT |
1.0036 TUSD |
0.9973 TUSD |
1.0089 TUSD |
1.0028 TUSD |
| 2020-11-03 |
1.0030 TUSD |
21,836.7263 USDT |
1.0016 TUSD |
1.0005 TUSD |
1.0087 TUSD |
1.0055 TUSD |
| 2020-11-02 |
1.0047 TUSD |
77,988.5573 USDT |
1.0004 TUSD |
0.9952 TUSD |
1.0144 TUSD |
1.0009 TUSD |
| 2020-11-01 |
0.9983 TUSD |
37,140.2216 USDT |
1.0008 TUSD |
0.9786 TUSD |
1.0048 TUSD |
1.0005 TUSD |
| 2020-10-31 |
1.0026 TUSD |
16,041.9168 USDT |
1.0043 TUSD |
1.0000 TUSD |
1.0067 TUSD |
1.0003 TUSD |
| 2020-10-30 |
1.0044 TUSD |
45,288.6470 USDT |
1.0008 TUSD |
1.0003 TUSD |
1.0182 TUSD |
1.0043 TUSD |
| 2020-10-29 |
1.0018 TUSD |
8,656.0507 USDT |
1.0036 TUSD |
1.0000 TUSD |
1.0039 TUSD |
1.0005 TUSD |
| 2020-10-28 |
1.0022 TUSD |
12,120.7405 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0040 TUSD |
1.0039 TUSD |
| 2020-10-27 |
1.0020 TUSD |
50,278.1713 USDT |
1.0042 TUSD |
0.9994 TUSD |
1.0047 TUSD |
1.0000 TUSD |
| 2020-10-26 |
1.0026 TUSD |
24,427.8875 USDT |
1.0015 TUSD |
1.0010 TUSD |
1.0050 TUSD |
1.0042 TUSD |
| 2020-10-25 |
1.0035 TUSD |
15,546.1183 USDT |
1.0049 TUSD |
1.0015 TUSD |
1.0050 TUSD |
1.0015 TUSD |
| 2020-10-24 |
1.0057 TUSD |
19,659.6985 USDT |
1.0028 TUSD |
1.0010 TUSD |
1.0089 TUSD |
1.0050 TUSD |
| 2020-10-23 |
1.0039 TUSD |
19,357.4758 USDT |
1.0013 TUSD |
1.0008 TUSD |
1.0067 TUSD |
1.0058 TUSD |
| 2020-10-22 |
1.0029 TUSD |
37,767.4821 USDT |
1.0050 TUSD |
1.0010 TUSD |
1.0069 TUSD |
1.0025 TUSD |
| 2020-10-21 |
1.0063 TUSD |
61,899.4673 USDT |
1.0008 TUSD |
1.0008 TUSD |
1.0100 TUSD |
1.0050 TUSD |
| 2020-10-20 |
1.0027 TUSD |
13,851.6437 USDT |
1.0032 TUSD |
1.0003 TUSD |
1.0058 TUSD |
1.0008 TUSD |
| 2020-10-19 |
1.0100 TUSD |
50,238.4961 USDT |
1.0040 TUSD |
1.0003 TUSD |
1.0500 TUSD |
1.0041 TUSD |
| 2020-10-18 |
1.0055 TUSD |
9,326.2701 USDT |
1.0019 TUSD |
1.0013 TUSD |
1.0100 TUSD |
1.0040 TUSD |
| 2020-10-17 |
1.0021 TUSD |
4,046.6883 USDT |
1.0027 TUSD |
1.0005 TUSD |
1.0048 TUSD |
1.0020 TUSD |
| 2020-10-16 |
1.0041 TUSD |
25,658.4560 USDT |
1.0044 TUSD |
1.0014 TUSD |
1.0050 TUSD |
1.0016 TUSD |
| 2020-10-15 |
1.0034 TUSD |
14,403.5016 USDT |
1.0002 TUSD |
1.0002 TUSD |
1.0055 TUSD |
1.0015 TUSD |
| 2020-10-14 |
1.0048 TUSD |
29,007.9939 USDT |
1.0015 TUSD |
1.0000 TUSD |
1.0095 TUSD |
1.0002 TUSD |
| 2020-10-13 |
1.0049 TUSD |
23,668.8320 USDT |
1.0158 TUSD |
1.0000 TUSD |
1.0158 TUSD |
1.0029 TUSD |
| 2020-10-12 |
1.0126 TUSD |
32,438.9033 USDT |
1.0149 TUSD |
1.0030 TUSD |
1.0298 TUSD |
1.0158 TUSD |
| 2020-10-11 |
1.0128 TUSD |
17,576.8815 USDT |
1.0250 TUSD |
1.0033 TUSD |
1.0298 TUSD |
1.0127 TUSD |
| 2020-10-10 |
1.0138 TUSD |
19,095.3562 USDT |
1.0150 TUSD |
1.0030 TUSD |
1.0346 TUSD |
1.0298 TUSD |
| 2020-10-09 |
1.0304 TUSD |
37,965.8839 USDT |
1.0048 TUSD |
1.0012 TUSD |
1.1060 TUSD |
1.0196 TUSD |
| 2020-10-08 |
1.0053 TUSD |
14,897.9531 USDT |
1.0041 TUSD |
1.0002 TUSD |
1.0188 TUSD |
1.0048 TUSD |
| 2020-10-07 |
1.0042 TUSD |
39,252.2461 USDT |
1.0010 TUSD |
1.0000 TUSD |
1.0320 TUSD |
1.0019 TUSD |
| 2020-10-06 |
1.0011 TUSD |
11,935.5176 USDT |
1.0021 TUSD |
0.9991 TUSD |
1.0038 TUSD |
1.0010 TUSD |
| 2020-10-05 |
1.0016 TUSD |
17,953.5688 USDT |
0.9998 TUSD |
0.9994 TUSD |
1.0040 TUSD |
1.0001 TUSD |