Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.9993 TUSD |
228,086.3525 USDT |
0.9999 TUSD |
0.9978 TUSD |
1.0000 TUSD |
0.9993 TUSD |
| 2021-07-30 |
0.9992 TUSD |
376,172.2061 USDT |
0.9994 TUSD |
0.9979 TUSD |
1.0002 TUSD |
0.9995 TUSD |
| 2021-07-29 |
0.9991 TUSD |
183,529.9762 USDT |
0.9990 TUSD |
0.9978 TUSD |
0.9997 TUSD |
0.9994 TUSD |
| 2021-07-28 |
0.9979 TUSD |
398,904.3982 USDT |
0.9991 TUSD |
0.9958 TUSD |
0.9997 TUSD |
0.9987 TUSD |
| 2021-07-27 |
0.9962 TUSD |
558,217.6424 USDT |
0.9982 TUSD |
0.9906 TUSD |
0.9999 TUSD |
0.9988 TUSD |
| 2021-07-26 |
0.9992 TUSD |
1,039,913.6823 USDT |
0.9991 TUSD |
0.9930 TUSD |
1.0040 TUSD |
0.9980 TUSD |
| 2021-07-25 |
0.9995 TUSD |
182,858.7217 USDT |
0.9988 TUSD |
0.9986 TUSD |
1.0019 TUSD |
0.9997 TUSD |
| 2021-07-24 |
0.9993 TUSD |
145,946.0834 USDT |
0.9994 TUSD |
0.9987 TUSD |
1.0002 TUSD |
0.9991 TUSD |
| 2021-07-23 |
0.9999 TUSD |
588,851.9617 USDT |
0.9985 TUSD |
0.9958 TUSD |
1.0032 TUSD |
1.0000 TUSD |
| 2021-07-22 |
0.9991 TUSD |
203,801.1539 USDT |
0.9995 TUSD |
0.9985 TUSD |
0.9997 TUSD |
0.9986 TUSD |
| 2021-07-21 |
1.0006 TUSD |
356,760.6626 USDT |
0.9991 TUSD |
0.9986 TUSD |
1.0023 TUSD |
0.9994 TUSD |
| 2021-07-20 |
1.0006 TUSD |
524,744.2401 USDT |
1.0019 TUSD |
0.9986 TUSD |
1.0024 TUSD |
0.9991 TUSD |
| 2021-07-19 |
1.0007 TUSD |
391,963.8814 USDT |
1.0012 TUSD |
0.9986 TUSD |
1.0026 TUSD |
1.0020 TUSD |
| 2021-07-18 |
1.0009 TUSD |
180,794.1615 USDT |
1.0006 TUSD |
1.0003 TUSD |
1.0015 TUSD |
1.0014 TUSD |
| 2021-07-17 |
1.0012 TUSD |
157,392.4078 USDT |
1.0001 TUSD |
1.0001 TUSD |
1.0023 TUSD |
1.0013 TUSD |
| 2021-07-16 |
1.0012 TUSD |
391,353.1912 USDT |
1.0004 TUSD |
1.0000 TUSD |
1.0025 TUSD |
1.0002 TUSD |
| 2021-07-15 |
1.0011 TUSD |
221,674.8533 USDT |
1.0004 TUSD |
1.0000 TUSD |
1.0023 TUSD |
1.0009 TUSD |
| 2021-07-14 |
1.0007 TUSD |
343,831.6761 USDT |
1.0008 TUSD |
0.9997 TUSD |
1.0018 TUSD |
1.0006 TUSD |
| 2021-07-13 |
1.0013 TUSD |
223,810.6128 USDT |
1.0008 TUSD |
1.0003 TUSD |
1.0029 TUSD |
1.0011 TUSD |
| 2021-07-12 |
1.0009 TUSD |
378,368.1198 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0028 TUSD |
1.0004 TUSD |
| 2021-07-11 |
1.0007 TUSD |
140,238.8285 USDT |
1.0004 TUSD |
0.9999 TUSD |
1.0012 TUSD |
1.0002 TUSD |
| 2021-07-10 |
1.0000 TUSD |
263,441.7339 USDT |
0.9994 TUSD |
0.9990 TUSD |
1.0010 TUSD |
1.0002 TUSD |
| 2021-07-09 |
1.0001 TUSD |
168,184.7068 USDT |
1.0005 TUSD |
0.9993 TUSD |
1.0015 TUSD |
0.9993 TUSD |
| 2021-07-08 |
1.0008 TUSD |
462,771.8998 USDT |
0.9999 TUSD |
0.9994 TUSD |
1.0024 TUSD |
1.0006 TUSD |
| 2021-07-07 |
0.9987 TUSD |
266,787.9546 USDT |
0.9986 TUSD |
0.9977 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2021-07-06 |
0.9991 TUSD |
275,441.5854 USDT |
1.0003 TUSD |
0.9983 TUSD |
1.0005 TUSD |
0.9987 TUSD |
| 2021-07-05 |
0.9998 TUSD |
357,232.9245 USDT |
0.9992 TUSD |
0.9980 TUSD |
1.0008 TUSD |
1.0001 TUSD |
| 2021-07-04 |
0.9999 TUSD |
289,298.7589 USDT |
1.0005 TUSD |
0.9988 TUSD |
1.0010 TUSD |
0.9992 TUSD |
| 2021-07-03 |
0.9997 TUSD |
252,599.2420 USDT |
0.9992 TUSD |
0.9976 TUSD |
1.0010 TUSD |
1.0008 TUSD |
| 2021-07-02 |
0.9997 TUSD |
177,066.8042 USDT |
1.0010 TUSD |
0.9986 TUSD |
1.0011 TUSD |
0.9993 TUSD |
| 2021-07-01 |
0.9994 TUSD |
391,287.9129 USDT |
1.0000 TUSD |
0.9961 TUSD |
1.0011 TUSD |
1.0009 TUSD |
| 2021-06-30 |
0.9993 TUSD |
682,746.8072 USDT |
0.9988 TUSD |
0.9951 TUSD |
1.0011 TUSD |
1.0004 TUSD |
| 2021-06-29 |
0.9990 TUSD |
403,832.5936 USDT |
0.9999 TUSD |
0.9950 TUSD |
1.0008 TUSD |
1.0000 TUSD |
| 2021-06-28 |
0.9992 TUSD |
400,550.5314 USDT |
0.9969 TUSD |
0.9952 TUSD |
1.0010 TUSD |
0.9999 TUSD |
| 2021-06-27 |
0.9977 TUSD |
215,502.5228 USDT |
0.9987 TUSD |
0.9950 TUSD |
0.9997 TUSD |
0.9954 TUSD |
| 2021-06-26 |
1.0001 TUSD |
240,314.9387 USDT |
1.0005 TUSD |
0.9986 TUSD |
1.0006 TUSD |
1.0002 TUSD |
| 2021-06-25 |
0.9994 TUSD |
368,449.5744 USDT |
1.0008 TUSD |
0.9980 TUSD |
1.0009 TUSD |
1.0000 TUSD |
| 2021-06-24 |
1.0000 TUSD |
431,847.3005 USDT |
1.0001 TUSD |
0.9986 TUSD |
1.0016 TUSD |
1.0011 TUSD |
| 2021-06-23 |
1.0003 TUSD |
466,595.2856 USDT |
1.0013 TUSD |
0.9988 TUSD |
1.0018 TUSD |
0.9997 TUSD |
| 2021-06-22 |
1.0007 TUSD |
1,017,394.5578 USDT |
1.0011 TUSD |
0.9983 TUSD |
1.0027 TUSD |
1.0009 TUSD |
| 2021-06-21 |
1.0014 TUSD |
754,585.6084 USDT |
1.0015 TUSD |
0.9987 TUSD |
1.0032 TUSD |
1.0016 TUSD |
| 2021-06-20 |
1.0016 TUSD |
331,868.2327 USDT |
1.0024 TUSD |
1.0001 TUSD |
1.0032 TUSD |
1.0015 TUSD |
| 2021-06-19 |
1.0004 TUSD |
363,056.6912 USDT |
1.0007 TUSD |
0.9982 TUSD |
1.0024 TUSD |
1.0022 TUSD |
| 2021-06-18 |
1.0018 TUSD |
663,888.9993 USDT |
1.0021 TUSD |
1.0001 TUSD |
1.0040 TUSD |
1.0021 TUSD |
| 2021-06-17 |
1.0005 TUSD |
429,594.9034 USDT |
1.0011 TUSD |
0.9985 TUSD |
1.0032 TUSD |
1.0025 TUSD |
| 2021-06-16 |
1.0014 TUSD |
492,389.4363 USDT |
1.0019 TUSD |
0.9998 TUSD |
1.0029 TUSD |
1.0011 TUSD |
| 2021-06-15 |
1.0000 TUSD |
599,441.6658 USDT |
0.9982 TUSD |
0.9953 TUSD |
1.0028 TUSD |
1.0019 TUSD |
| 2021-06-14 |
0.9992 TUSD |
679,745.8824 USDT |
0.9993 TUSD |
0.9951 TUSD |
1.0025 TUSD |
0.9989 TUSD |
| 2021-06-13 |
0.9986 TUSD |
512,019.1577 USDT |
0.9993 TUSD |
0.9975 TUSD |
0.9999 TUSD |
0.9995 TUSD |
| 2021-06-12 |
0.9986 TUSD |
471,869.2516 USDT |
0.9995 TUSD |
0.9974 TUSD |
1.0000 TUSD |
0.9995 TUSD |