Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.9986 TUSD |
342,490.3173 USDT |
0.9990 TUSD |
0.9970 TUSD |
0.9996 TUSD |
0.9971 TUSD |
| 2021-09-18 |
0.9993 TUSD |
398,347.5260 USDT |
0.9999 TUSD |
0.9970 TUSD |
1.0001 TUSD |
0.9987 TUSD |
| 2021-09-17 |
0.9993 TUSD |
773,721.2284 USDT |
0.9980 TUSD |
0.9961 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2021-09-16 |
0.9990 TUSD |
708,064.8423 USDT |
0.9997 TUSD |
0.9960 TUSD |
1.0002 TUSD |
0.9989 TUSD |
| 2021-09-15 |
0.9991 TUSD |
921,385.4517 USDT |
0.9999 TUSD |
0.9967 TUSD |
1.0004 TUSD |
0.9996 TUSD |
| 2021-09-14 |
1.0008 TUSD |
877,020.0841 USDT |
0.9989 TUSD |
0.9971 TUSD |
1.0050 TUSD |
0.9994 TUSD |
| 2021-09-13 |
1.0008 TUSD |
1,063,535.8179 USDT |
1.0006 TUSD |
0.9981 TUSD |
1.0047 TUSD |
0.9986 TUSD |
| 2021-09-12 |
0.9987 TUSD |
877,849.0007 USDT |
1.0002 TUSD |
0.9926 TUSD |
1.0014 TUSD |
0.9990 TUSD |
| 2021-09-11 |
0.9982 TUSD |
588,285.8582 USDT |
0.9989 TUSD |
0.9903 TUSD |
1.0001 TUSD |
0.9998 TUSD |
| 2021-09-10 |
0.9983 TUSD |
933,513.0490 USDT |
0.9998 TUSD |
0.9909 TUSD |
1.0020 TUSD |
0.9977 TUSD |
| 2021-09-09 |
0.9995 TUSD |
882,265.5642 USDT |
0.9990 TUSD |
0.9908 TUSD |
1.0019 TUSD |
0.9999 TUSD |
| 2021-09-08 |
0.9996 TUSD |
1,049,185.0797 USDT |
0.9994 TUSD |
0.9913 TUSD |
1.0032 TUSD |
0.9988 TUSD |
| 2021-09-07 |
1.0017 TUSD |
1,854,160.4030 USDT |
1.0021 TUSD |
0.9971 TUSD |
1.0052 TUSD |
0.9991 TUSD |
| 2021-09-06 |
0.9998 TUSD |
847,490.9915 USDT |
1.0019 TUSD |
0.9905 TUSD |
1.0035 TUSD |
0.9994 TUSD |
| 2021-09-05 |
1.0021 TUSD |
967,297.0222 USDT |
1.0028 TUSD |
0.9992 TUSD |
1.0044 TUSD |
1.0017 TUSD |
| 2021-09-04 |
1.0013 TUSD |
736,188.4879 USDT |
0.9982 TUSD |
0.9930 TUSD |
1.0037 TUSD |
1.0013 TUSD |
| 2021-09-03 |
1.0008 TUSD |
1,255,098.6982 USDT |
1.0005 TUSD |
0.9931 TUSD |
1.0057 TUSD |
1.0011 TUSD |
| 2021-09-02 |
1.0025 TUSD |
1,637,101.2508 USDT |
1.0030 TUSD |
0.9996 TUSD |
1.0096 TUSD |
1.0006 TUSD |
| 2021-09-01 |
1.0014 TUSD |
1,210,359.2552 USDT |
1.0009 TUSD |
0.9988 TUSD |
1.0044 TUSD |
1.0019 TUSD |
| 2021-08-31 |
1.0020 TUSD |
1,344,158.5279 USDT |
1.0016 TUSD |
1.0000 TUSD |
1.0198 TUSD |
1.0011 TUSD |
| 2021-08-30 |
1.0015 TUSD |
788,262.9451 USDT |
1.0027 TUSD |
0.9993 TUSD |
1.0038 TUSD |
1.0021 TUSD |
| 2021-08-29 |
1.0007 TUSD |
562,559.1938 USDT |
1.0006 TUSD |
0.9988 TUSD |
1.0032 TUSD |
1.0020 TUSD |
| 2021-08-28 |
1.0010 TUSD |
563,929.5872 USDT |
1.0016 TUSD |
0.9991 TUSD |
1.0035 TUSD |
1.0004 TUSD |
| 2021-08-27 |
1.0013 TUSD |
1,116,124.5320 USDT |
1.0045 TUSD |
0.9980 TUSD |
1.0057 TUSD |
1.0010 TUSD |
| 2021-08-26 |
1.0016 TUSD |
1,010,764.1929 USDT |
1.0022 TUSD |
0.9985 TUSD |
1.0099 TUSD |
1.0022 TUSD |
| 2021-08-25 |
1.0015 TUSD |
1,019,803.8973 USDT |
1.0006 TUSD |
0.9984 TUSD |
1.0099 TUSD |
1.0012 TUSD |
| 2021-08-24 |
0.9993 TUSD |
891,323.5206 USDT |
1.0003 TUSD |
0.9925 TUSD |
1.0015 TUSD |
0.9998 TUSD |
| 2021-08-23 |
1.0005 TUSD |
1,193,996.3430 USDT |
0.9999 TUSD |
0.9941 TUSD |
1.0198 TUSD |
1.0004 TUSD |
| 2021-08-22 |
1.0001 TUSD |
777,764.9099 USDT |
1.0000 TUSD |
0.9971 TUSD |
1.0040 TUSD |
1.0001 TUSD |
| 2021-08-21 |
1.0000 TUSD |
763,156.1141 USDT |
1.0002 TUSD |
0.9977 TUSD |
1.0027 TUSD |
0.9987 TUSD |
| 2021-08-20 |
1.0007 TUSD |
563,589.6309 USDT |
1.0006 TUSD |
0.9992 TUSD |
1.0013 TUSD |
1.0005 TUSD |
| 2021-08-19 |
1.0004 TUSD |
523,774.1275 USDT |
0.9991 TUSD |
0.9972 TUSD |
1.0013 TUSD |
1.0003 TUSD |
| 2021-08-18 |
0.9994 TUSD |
758,273.7940 USDT |
1.0006 TUSD |
0.9955 TUSD |
1.0010 TUSD |
0.9992 TUSD |
| 2021-08-17 |
0.9995 TUSD |
783,511.1619 USDT |
0.9944 TUSD |
0.9878 TUSD |
1.0015 TUSD |
1.0007 TUSD |
| 2021-08-16 |
0.9986 TUSD |
1,072,425.2155 USDT |
1.0015 TUSD |
0.9882 TUSD |
1.0019 TUSD |
0.9954 TUSD |
| 2021-08-15 |
1.0001 TUSD |
1,132,732.2650 USDT |
0.9990 TUSD |
0.9760 TUSD |
1.0345 TUSD |
1.0025 TUSD |
| 2021-08-14 |
1.0003 TUSD |
805,389.1000 USDT |
1.0011 TUSD |
0.9975 TUSD |
1.0064 TUSD |
0.9988 TUSD |
| 2021-08-13 |
1.0009 TUSD |
871,769.0665 USDT |
1.0010 TUSD |
0.9985 TUSD |
1.0100 TUSD |
1.0012 TUSD |
| 2021-08-12 |
1.0004 TUSD |
876,681.3871 USDT |
1.0016 TUSD |
0.9979 TUSD |
1.0045 TUSD |
1.0012 TUSD |
| 2021-08-11 |
1.0002 TUSD |
872,131.6736 USDT |
0.9994 TUSD |
0.9975 TUSD |
1.0121 TUSD |
1.0012 TUSD |
| 2021-08-10 |
0.9993 TUSD |
644,792.1171 USDT |
0.9989 TUSD |
0.9971 TUSD |
1.0008 TUSD |
0.9999 TUSD |
| 2021-08-09 |
0.9977 TUSD |
453,683.9439 USDT |
0.9976 TUSD |
0.9934 TUSD |
0.9994 TUSD |
0.9989 TUSD |
| 2021-08-08 |
0.9978 TUSD |
556,191.1114 USDT |
0.9995 TUSD |
0.9713 TUSD |
0.9997 TUSD |
0.9967 TUSD |
| 2021-08-07 |
0.9975 TUSD |
647,257.7400 USDT |
0.9974 TUSD |
0.9936 TUSD |
0.9999 TUSD |
0.9993 TUSD |
| 2021-08-06 |
0.9987 TUSD |
410,704.6095 USDT |
0.9994 TUSD |
0.9960 TUSD |
0.9997 TUSD |
0.9979 TUSD |
| 2021-08-05 |
0.9988 TUSD |
378,075.6062 USDT |
0.9995 TUSD |
0.9975 TUSD |
1.0000 TUSD |
0.9992 TUSD |
| 2021-08-04 |
0.9992 TUSD |
318,987.1177 USDT |
0.9993 TUSD |
0.9979 TUSD |
1.0000 TUSD |
0.9995 TUSD |
| 2021-08-03 |
0.9996 TUSD |
344,525.9899 USDT |
0.9991 TUSD |
0.9976 TUSD |
1.0013 TUSD |
0.9995 TUSD |
| 2021-08-02 |
0.9991 TUSD |
357,854.7923 USDT |
0.9987 TUSD |
0.9957 TUSD |
1.0014 TUSD |
0.9988 TUSD |
| 2021-08-01 |
1.0036 TUSD |
903,197.7763 USDT |
0.9993 TUSD |
0.9958 TUSD |
1.0420 TUSD |
0.9987 TUSD |