Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.0016 TUSD |
2,003,135.4464 USDT |
1.0007 TUSD |
0.9986 TUSD |
1.0038 TUSD |
1.0021 TUSD |
| 2021-11-07 |
1.0023 TUSD |
1,456,559.2643 USDT |
1.0033 TUSD |
1.0001 TUSD |
1.0039 TUSD |
1.0020 TUSD |
| 2021-11-06 |
1.0020 TUSD |
1,447,600.3316 USDT |
1.0030 TUSD |
0.9978 TUSD |
1.0048 TUSD |
1.0016 TUSD |
| 2021-11-05 |
1.0029 TUSD |
1,749,178.5389 USDT |
1.0027 TUSD |
1.0015 TUSD |
1.0065 TUSD |
1.0028 TUSD |
| 2021-11-04 |
1.0025 TUSD |
1,543,310.9556 USDT |
1.0030 TUSD |
1.0003 TUSD |
1.0099 TUSD |
1.0030 TUSD |
| 2021-11-03 |
1.0019 TUSD |
2,306,236.8878 USDT |
1.0028 TUSD |
0.9991 TUSD |
1.0040 TUSD |
1.0024 TUSD |
| 2021-11-02 |
1.0017 TUSD |
2,504,206.9500 USDT |
1.0002 TUSD |
0.9990 TUSD |
1.0089 TUSD |
1.0010 TUSD |
| 2021-11-01 |
1.0010 TUSD |
1,878,511.3988 USDT |
1.0003 TUSD |
0.9974 TUSD |
1.0050 TUSD |
0.9997 TUSD |
| 2021-10-31 |
1.0022 TUSD |
1,590,826.6944 USDT |
1.0018 TUSD |
0.9993 TUSD |
1.0090 TUSD |
1.0011 TUSD |
| 2021-10-30 |
1.0021 TUSD |
2,026,764.2485 USDT |
1.0016 TUSD |
0.9993 TUSD |
1.0088 TUSD |
1.0023 TUSD |
| 2021-10-29 |
1.0019 TUSD |
1,864,422.1405 USDT |
1.0019 TUSD |
0.9998 TUSD |
1.0090 TUSD |
1.0010 TUSD |
| 2021-10-28 |
1.0027 TUSD |
2,008,446.6133 USDT |
1.0017 TUSD |
1.0005 TUSD |
1.0280 TUSD |
1.0035 TUSD |
| 2021-10-27 |
1.0027 TUSD |
1,858,461.6601 USDT |
1.0019 TUSD |
1.0000 TUSD |
1.0320 TUSD |
1.0014 TUSD |
| 2021-10-26 |
1.0013 TUSD |
1,315,323.0169 USDT |
1.0015 TUSD |
1.0000 TUSD |
1.0040 TUSD |
1.0022 TUSD |
| 2021-10-25 |
1.0026 TUSD |
1,512,417.9128 USDT |
1.0015 TUSD |
0.9993 TUSD |
1.0380 TUSD |
1.0015 TUSD |
| 2021-10-24 |
1.0013 TUSD |
1,042,320.1023 USDT |
0.9985 TUSD |
0.9977 TUSD |
1.0049 TUSD |
1.0015 TUSD |
| 2021-10-23 |
1.0004 TUSD |
892,105.9703 USDT |
1.0024 TUSD |
0.9978 TUSD |
1.0027 TUSD |
1.0003 TUSD |
| 2021-10-22 |
1.0009 TUSD |
1,280,957.2340 USDT |
1.0017 TUSD |
0.9977 TUSD |
1.0032 TUSD |
1.0018 TUSD |
| 2021-10-21 |
1.0010 TUSD |
1,225,430.1873 USDT |
1.0003 TUSD |
0.9975 TUSD |
1.0036 TUSD |
1.0021 TUSD |
| 2021-10-20 |
1.0008 TUSD |
1,537,369.4829 USDT |
1.0025 TUSD |
0.9986 TUSD |
1.0031 TUSD |
0.9986 TUSD |
| 2021-10-19 |
1.0014 TUSD |
1,095,363.4232 USDT |
1.0011 TUSD |
0.9998 TUSD |
1.0030 TUSD |
1.0018 TUSD |
| 2021-10-18 |
1.0017 TUSD |
826,118.4421 USDT |
1.0023 TUSD |
1.0001 TUSD |
1.0100 TUSD |
1.0013 TUSD |
| 2021-10-17 |
1.0012 TUSD |
746,035.9002 USDT |
1.0016 TUSD |
1.0002 TUSD |
1.0020 TUSD |
1.0007 TUSD |
| 2021-10-16 |
1.0011 TUSD |
864,087.2972 USDT |
1.0017 TUSD |
0.9986 TUSD |
1.0044 TUSD |
1.0005 TUSD |
| 2021-10-15 |
1.0023 TUSD |
1,389,969.8718 USDT |
1.0023 TUSD |
0.9989 TUSD |
1.0440 TUSD |
1.0024 TUSD |
| 2021-10-14 |
1.0011 TUSD |
843,578.8281 USDT |
1.0016 TUSD |
1.0000 TUSD |
1.0029 TUSD |
1.0022 TUSD |
| 2021-10-13 |
1.0017 TUSD |
1,047,430.8133 USDT |
1.0019 TUSD |
0.9992 TUSD |
1.0032 TUSD |
1.0013 TUSD |
| 2021-10-12 |
1.0013 TUSD |
905,252.4469 USDT |
1.0022 TUSD |
0.9996 TUSD |
1.0026 TUSD |
1.0021 TUSD |
| 2021-10-11 |
1.0010 TUSD |
1,032,089.1118 USDT |
1.0002 TUSD |
0.9987 TUSD |
1.0040 TUSD |
1.0019 TUSD |
| 2021-10-10 |
1.0004 TUSD |
1,110,086.6149 USDT |
0.9994 TUSD |
0.9985 TUSD |
1.0025 TUSD |
1.0004 TUSD |
| 2021-10-09 |
1.0010 TUSD |
1,002,839.3924 USDT |
1.0002 TUSD |
0.9990 TUSD |
1.0029 TUSD |
0.9990 TUSD |
| 2021-10-08 |
1.0009 TUSD |
1,004,334.2748 USDT |
0.9998 TUSD |
0.9990 TUSD |
1.0029 TUSD |
1.0001 TUSD |
| 2021-10-07 |
1.0003 TUSD |
1,309,445.1707 USDT |
1.0001 TUSD |
0.9986 TUSD |
1.0030 TUSD |
1.0001 TUSD |
| 2021-10-06 |
1.0003 TUSD |
1,557,245.0471 USDT |
1.0002 TUSD |
0.9980 TUSD |
1.0024 TUSD |
0.9999 TUSD |
| 2021-10-05 |
0.9999 TUSD |
721,963.5345 USDT |
1.0019 TUSD |
0.9971 TUSD |
1.0026 TUSD |
1.0001 TUSD |
| 2021-10-04 |
1.0006 TUSD |
758,388.4939 USDT |
1.0015 TUSD |
0.9990 TUSD |
1.0034 TUSD |
1.0022 TUSD |
| 2021-10-03 |
1.0002 TUSD |
702,756.8901 USDT |
0.9997 TUSD |
0.9977 TUSD |
1.0036 TUSD |
0.9986 TUSD |
| 2021-10-02 |
0.9985 TUSD |
846,948.7674 USDT |
0.9997 TUSD |
0.9941 TUSD |
1.0005 TUSD |
0.9992 TUSD |
| 2021-10-01 |
0.9994 TUSD |
727,372.9851 USDT |
0.9986 TUSD |
0.9967 TUSD |
1.0015 TUSD |
1.0000 TUSD |
| 2021-09-30 |
0.9991 TUSD |
483,711.9019 USDT |
0.9985 TUSD |
0.9970 TUSD |
1.0003 TUSD |
0.9989 TUSD |
| 2021-09-29 |
0.9982 TUSD |
627,435.1819 USDT |
0.9985 TUSD |
0.9951 TUSD |
1.0000 TUSD |
0.9989 TUSD |
| 2021-09-28 |
0.9980 TUSD |
524,205.6293 USDT |
0.9996 TUSD |
0.9953 TUSD |
0.9997 TUSD |
0.9978 TUSD |
| 2021-09-27 |
0.9984 TUSD |
474,739.8940 USDT |
0.9982 TUSD |
0.9949 TUSD |
0.9999 TUSD |
0.9982 TUSD |
| 2021-09-26 |
0.9987 TUSD |
361,101.9524 USDT |
0.9998 TUSD |
0.9944 TUSD |
1.0000 TUSD |
0.9976 TUSD |
| 2021-09-25 |
0.9985 TUSD |
564,178.8946 USDT |
0.9997 TUSD |
0.9940 TUSD |
1.0004 TUSD |
0.9997 TUSD |
| 2021-09-24 |
0.9990 TUSD |
892,346.8804 USDT |
0.9948 TUSD |
0.9942 TUSD |
1.0004 TUSD |
0.9998 TUSD |
| 2021-09-23 |
0.9983 TUSD |
743,625.0411 USDT |
0.9992 TUSD |
0.9941 TUSD |
1.0005 TUSD |
0.9949 TUSD |
| 2021-09-22 |
0.9996 TUSD |
805,456.7972 USDT |
0.9997 TUSD |
0.9987 TUSD |
1.0001 TUSD |
0.9994 TUSD |
| 2021-09-21 |
0.9977 TUSD |
858,823.4730 USDT |
0.9961 TUSD |
0.9930 TUSD |
1.0000 TUSD |
0.9997 TUSD |
| 2021-09-20 |
0.9987 TUSD |
1,357,070.4783 USDT |
0.9987 TUSD |
0.9930 TUSD |
1.0001 TUSD |
0.9977 TUSD |