Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.9999 TUSD |
1,250,782.9039 USDT |
1.0006 TUSD |
0.9977 TUSD |
1.0008 TUSD |
1.0004 TUSD |
| 2021-12-27 |
1.0005 TUSD |
1,081,074.1861 USDT |
1.0008 TUSD |
0.9995 TUSD |
1.0014 TUSD |
1.0008 TUSD |
| 2021-12-26 |
1.0007 TUSD |
621,307.7775 USDT |
1.0009 TUSD |
0.9997 TUSD |
1.0014 TUSD |
1.0012 TUSD |
| 2021-12-25 |
1.0009 TUSD |
611,533.3152 USDT |
1.0012 TUSD |
1.0001 TUSD |
1.0018 TUSD |
1.0009 TUSD |
| 2021-12-24 |
1.0013 TUSD |
1,285,644.8483 USDT |
1.0009 TUSD |
0.9997 TUSD |
1.0160 TUSD |
1.0002 TUSD |
| 2021-12-23 |
1.0010 TUSD |
1,090,560.0728 USDT |
1.0014 TUSD |
0.9998 TUSD |
1.0030 TUSD |
1.0010 TUSD |
| 2021-12-22 |
1.0013 TUSD |
1,061,925.9796 USDT |
1.0009 TUSD |
1.0003 TUSD |
1.0024 TUSD |
1.0010 TUSD |
| 2021-12-21 |
1.0007 TUSD |
816,227.6676 USDT |
1.0000 TUSD |
0.9994 TUSD |
1.0020 TUSD |
1.0006 TUSD |
| 2021-12-20 |
0.9998 TUSD |
838,549.8275 USDT |
1.0006 TUSD |
0.9973 TUSD |
1.0009 TUSD |
1.0006 TUSD |
| 2021-12-19 |
1.0001 TUSD |
723,807.5027 USDT |
1.0005 TUSD |
0.9982 TUSD |
1.0013 TUSD |
0.9993 TUSD |
| 2021-12-18 |
0.9999 TUSD |
819,511.2955 USDT |
1.0002 TUSD |
0.9987 TUSD |
1.0014 TUSD |
1.0001 TUSD |
| 2021-12-17 |
0.9999 TUSD |
1,076,904.1268 USDT |
1.0000 TUSD |
0.9973 TUSD |
1.0015 TUSD |
1.0002 TUSD |
| 2021-12-16 |
0.9966 TUSD |
1,715,875.8424 USDT |
1.0001 TUSD |
0.9017 TUSD |
1.0189 TUSD |
0.9999 TUSD |
| 2021-12-15 |
1.0001 TUSD |
1,277,426.4601 USDT |
1.0005 TUSD |
0.9902 TUSD |
1.0025 TUSD |
0.9997 TUSD |
| 2021-12-14 |
1.0003 TUSD |
954,297.1212 USDT |
1.0006 TUSD |
0.9985 TUSD |
1.0020 TUSD |
1.0005 TUSD |
| 2021-12-13 |
1.0003 TUSD |
1,136,270.0443 USDT |
1.0009 TUSD |
0.9975 TUSD |
1.0021 TUSD |
0.9999 TUSD |
| 2021-12-12 |
1.0005 TUSD |
1,158,629.5254 USDT |
1.0007 TUSD |
0.9980 TUSD |
1.0020 TUSD |
1.0012 TUSD |
| 2021-12-11 |
1.0009 TUSD |
1,654,768.9662 USDT |
0.9994 TUSD |
0.9974 TUSD |
1.0089 TUSD |
1.0013 TUSD |
| 2021-12-10 |
1.0002 TUSD |
1,650,004.6720 USDT |
1.0004 TUSD |
0.9932 TUSD |
1.0026 TUSD |
1.0006 TUSD |
| 2021-12-09 |
1.0010 TUSD |
1,858,868.3164 USDT |
1.0018 TUSD |
0.9993 TUSD |
1.0075 TUSD |
1.0007 TUSD |
| 2021-12-08 |
1.0010 TUSD |
1,485,363.7723 USDT |
1.0021 TUSD |
0.9990 TUSD |
1.0037 TUSD |
1.0024 TUSD |
| 2021-12-07 |
1.0021 TUSD |
1,601,141.3640 USDT |
1.0007 TUSD |
0.9986 TUSD |
1.0180 TUSD |
1.0021 TUSD |
| 2021-12-06 |
1.0011 TUSD |
2,127,095.5507 USDT |
1.0007 TUSD |
0.9965 TUSD |
1.0084 TUSD |
1.0018 TUSD |
| 2021-12-05 |
1.0019 TUSD |
1,193,180.1557 USDT |
1.0027 TUSD |
1.0005 TUSD |
1.0047 TUSD |
1.0007 TUSD |
| 2021-12-04 |
1.0031 TUSD |
3,079,628.7148 USDT |
1.0005 TUSD |
0.9988 TUSD |
1.0230 TUSD |
1.0023 TUSD |
| 2021-12-03 |
1.0020 TUSD |
1,338,253.6939 USDT |
1.0015 TUSD |
1.0000 TUSD |
1.0100 TUSD |
1.0011 TUSD |
| 2021-12-02 |
1.0014 TUSD |
1,555,777.1355 USDT |
1.0012 TUSD |
0.9994 TUSD |
1.0030 TUSD |
1.0017 TUSD |
| 2021-12-01 |
1.0011 TUSD |
1,904,613.8571 USDT |
1.0019 TUSD |
0.9963 TUSD |
1.0051 TUSD |
1.0016 TUSD |
| 2021-11-30 |
1.0008 TUSD |
1,504,462.9841 USDT |
1.0017 TUSD |
0.9983 TUSD |
1.0022 TUSD |
1.0015 TUSD |
| 2021-11-29 |
1.0009 TUSD |
1,673,314.5681 USDT |
1.0008 TUSD |
0.9976 TUSD |
1.0025 TUSD |
1.0006 TUSD |
| 2021-11-28 |
1.0002 TUSD |
1,321,206.9961 USDT |
1.0001 TUSD |
0.9966 TUSD |
1.0020 TUSD |
1.0009 TUSD |
| 2021-11-27 |
1.0003 TUSD |
1,097,072.0866 USDT |
1.0010 TUSD |
0.9975 TUSD |
1.0037 TUSD |
0.9996 TUSD |
| 2021-11-26 |
1.0019 TUSD |
2,473,103.3737 USDT |
1.0019 TUSD |
0.9993 TUSD |
1.0100 TUSD |
1.0029 TUSD |
| 2021-11-25 |
1.0018 TUSD |
2,502,281.2006 USDT |
1.0002 TUSD |
0.9991 TUSD |
1.0119 TUSD |
1.0030 TUSD |
| 2021-11-24 |
1.0012 TUSD |
1,483,353.4542 USDT |
1.0015 TUSD |
0.9991 TUSD |
1.0033 TUSD |
1.0009 TUSD |
| 2021-11-23 |
1.0024 TUSD |
1,975,654.1933 USDT |
1.0027 TUSD |
0.9971 TUSD |
1.0099 TUSD |
1.0016 TUSD |
| 2021-11-22 |
1.0029 TUSD |
1,273,872.8538 USDT |
1.0026 TUSD |
1.0006 TUSD |
1.0072 TUSD |
1.0024 TUSD |
| 2021-11-21 |
1.0027 TUSD |
1,350,208.4680 USDT |
1.0025 TUSD |
1.0009 TUSD |
1.0048 TUSD |
1.0026 TUSD |
| 2021-11-20 |
1.0024 TUSD |
895,207.0636 USDT |
1.0026 TUSD |
1.0011 TUSD |
1.0040 TUSD |
1.0012 TUSD |
| 2021-11-19 |
1.0028 TUSD |
1,630,231.4963 USDT |
1.0017 TUSD |
1.0002 TUSD |
1.0076 TUSD |
1.0043 TUSD |
| 2021-11-18 |
1.0034 TUSD |
2,351,001.9961 USDT |
1.0028 TUSD |
1.0000 TUSD |
1.0330 TUSD |
1.0015 TUSD |
| 2021-11-17 |
1.0008 TUSD |
1,732,680.8221 USDT |
1.0038 TUSD |
0.9962 TUSD |
1.0040 TUSD |
1.0004 TUSD |
| 2021-11-16 |
1.0014 TUSD |
2,314,930.7989 USDT |
1.0019 TUSD |
0.9969 TUSD |
1.0042 TUSD |
1.0012 TUSD |
| 2021-11-15 |
1.0016 TUSD |
1,558,748.0836 USDT |
1.0006 TUSD |
0.9996 TUSD |
1.0038 TUSD |
1.0004 TUSD |
| 2021-11-14 |
1.0018 TUSD |
1,645,057.2509 USDT |
1.0024 TUSD |
1.0000 TUSD |
1.0033 TUSD |
1.0017 TUSD |
| 2021-11-13 |
1.0017 TUSD |
1,598,428.3049 USDT |
1.0030 TUSD |
0.9971 TUSD |
1.0039 TUSD |
1.0017 TUSD |
| 2021-11-12 |
1.0017 TUSD |
2,177,926.8570 USDT |
1.0030 TUSD |
0.9991 TUSD |
1.0040 TUSD |
0.9996 TUSD |
| 2021-11-11 |
1.0026 TUSD |
1,584,698.7603 USDT |
1.0035 TUSD |
1.0001 TUSD |
1.0094 TUSD |
1.0037 TUSD |
| 2021-11-10 |
1.0017 TUSD |
2,416,147.2486 USDT |
1.0016 TUSD |
0.9994 TUSD |
1.0038 TUSD |
1.0011 TUSD |
| 2021-11-09 |
1.0013 TUSD |
1,879,292.2121 USDT |
1.0003 TUSD |
0.9985 TUSD |
1.0039 TUSD |
1.0009 TUSD |