Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.0005 TUSD |
1,289,700.1536 USDT |
1.0008 TUSD |
0.9993 TUSD |
1.0009 TUSD |
1.0008 TUSD |
| 2022-02-15 |
0.9998 TUSD |
1,691,095.1761 USDT |
1.0003 TUSD |
0.9958 TUSD |
1.0013 TUSD |
1.0007 TUSD |
| 2022-02-14 |
1.0001 TUSD |
1,224,767.1547 USDT |
1.0003 TUSD |
0.9980 TUSD |
1.0011 TUSD |
1.0004 TUSD |
| 2022-02-13 |
1.0003 TUSD |
1,011,703.2149 USDT |
1.0006 TUSD |
0.9983 TUSD |
1.0016 TUSD |
1.0004 TUSD |
| 2022-02-12 |
1.0003 TUSD |
1,386,715.8434 USDT |
1.0007 TUSD |
0.9989 TUSD |
1.0026 TUSD |
1.0005 TUSD |
| 2022-02-11 |
1.0005 TUSD |
681,182.0546 USDT |
1.0007 TUSD |
1.0002 TUSD |
1.0009 TUSD |
1.0007 TUSD |
| 2022-02-10 |
1.0009 TUSD |
736,193.6138 USDT |
1.0009 TUSD |
1.0005 TUSD |
1.0011 TUSD |
1.0007 TUSD |
| 2022-02-09 |
1.0018 TUSD |
928,754.1440 USDT |
1.0008 TUSD |
1.0007 TUSD |
1.0150 TUSD |
1.0010 TUSD |
| 2022-02-08 |
1.0009 TUSD |
1,085,886.3616 USDT |
1.0007 TUSD |
1.0004 TUSD |
1.0032 TUSD |
1.0010 TUSD |
| 2022-02-07 |
1.0010 TUSD |
1,029,735.6836 USDT |
1.0007 TUSD |
1.0005 TUSD |
1.0045 TUSD |
1.0017 TUSD |
| 2022-02-06 |
1.0006 TUSD |
308,258.0782 USDT |
1.0006 TUSD |
1.0004 TUSD |
1.0009 TUSD |
1.0006 TUSD |
| 2022-02-05 |
1.0007 TUSD |
554,297.8387 USDT |
1.0009 TUSD |
1.0005 TUSD |
1.0012 TUSD |
1.0007 TUSD |
| 2022-02-04 |
1.0005 TUSD |
863,241.4238 USDT |
1.0006 TUSD |
1.0000 TUSD |
1.0009 TUSD |
1.0008 TUSD |
| 2022-02-03 |
1.0004 TUSD |
338,382.8944 USDT |
1.0007 TUSD |
1.0002 TUSD |
1.0008 TUSD |
1.0006 TUSD |
| 2022-02-02 |
1.0005 TUSD |
462,985.8307 USDT |
1.0008 TUSD |
1.0002 TUSD |
1.0035 TUSD |
1.0004 TUSD |
| 2022-02-01 |
1.0005 TUSD |
659,362.2747 USDT |
1.0007 TUSD |
1.0002 TUSD |
1.0009 TUSD |
1.0008 TUSD |
| 2022-01-31 |
1.0005 TUSD |
307,986.8914 USDT |
1.0005 TUSD |
1.0002 TUSD |
1.0006 TUSD |
1.0005 TUSD |
| 2022-01-30 |
1.0004 TUSD |
430,477.7539 USDT |
1.0004 TUSD |
1.0002 TUSD |
1.0006 TUSD |
1.0005 TUSD |
| 2022-01-29 |
1.0004 TUSD |
534,143.2110 USDT |
1.0005 TUSD |
1.0000 TUSD |
1.0006 TUSD |
1.0005 TUSD |
| 2022-01-28 |
1.0003 TUSD |
756,711.0592 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0005 TUSD |
1.0004 TUSD |
| 2022-01-27 |
1.0006 TUSD |
840,173.3719 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0011 TUSD |
1.0003 TUSD |
| 2022-01-26 |
1.0007 TUSD |
928,878.1144 USDT |
1.0011 TUSD |
0.9999 TUSD |
1.0012 TUSD |
1.0007 TUSD |
| 2022-01-25 |
1.0006 TUSD |
800,971.9212 USDT |
1.0003 TUSD |
0.9998 TUSD |
1.0021 TUSD |
1.0009 TUSD |
| 2022-01-24 |
1.0004 TUSD |
1,293,288.1518 USDT |
1.0007 TUSD |
0.9998 TUSD |
1.0011 TUSD |
1.0006 TUSD |
| 2022-01-23 |
1.0017 TUSD |
1,177,932.7892 USDT |
1.0021 TUSD |
1.0001 TUSD |
1.0056 TUSD |
1.0007 TUSD |
| 2022-01-22 |
1.0004 TUSD |
2,057,642.4005 USDT |
1.0004 TUSD |
0.9991 TUSD |
1.0014 TUSD |
1.0013 TUSD |
| 2022-01-21 |
1.0002 TUSD |
1,900,391.2616 USDT |
1.0001 TUSD |
0.9995 TUSD |
1.0007 TUSD |
1.0004 TUSD |
| 2022-01-20 |
1.0004 TUSD |
594,575.7179 USDT |
1.0004 TUSD |
0.9998 TUSD |
1.0007 TUSD |
1.0004 TUSD |
| 2022-01-19 |
1.0002 TUSD |
322,612.8505 USDT |
1.0003 TUSD |
0.9990 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2022-01-18 |
1.0004 TUSD |
449,239.0684 USDT |
1.0005 TUSD |
0.9994 TUSD |
1.0008 TUSD |
1.0004 TUSD |
| 2022-01-17 |
1.0005 TUSD |
480,643.9479 USDT |
1.0006 TUSD |
0.9998 TUSD |
1.0009 TUSD |
1.0007 TUSD |
| 2022-01-16 |
1.0003 TUSD |
685,019.2932 USDT |
1.0007 TUSD |
0.9984 TUSD |
1.0009 TUSD |
1.0007 TUSD |
| 2022-01-15 |
1.0011 TUSD |
845,281.7452 USDT |
1.0008 TUSD |
1.0006 TUSD |
1.0028 TUSD |
1.0009 TUSD |
| 2022-01-14 |
1.0006 TUSD |
602,473.2946 USDT |
1.0008 TUSD |
1.0000 TUSD |
1.0010 TUSD |
1.0008 TUSD |
| 2022-01-13 |
1.0007 TUSD |
773,949.6642 USDT |
1.0005 TUSD |
1.0000 TUSD |
1.0011 TUSD |
1.0008 TUSD |
| 2022-01-12 |
1.0005 TUSD |
1,048,809.1454 USDT |
1.0000 TUSD |
0.9996 TUSD |
1.0010 TUSD |
1.0006 TUSD |
| 2022-01-11 |
1.0009 TUSD |
532,009.8564 USDT |
1.0007 TUSD |
1.0003 TUSD |
1.0032 TUSD |
1.0009 TUSD |
| 2022-01-10 |
1.0001 TUSD |
1,002,014.9808 USDT |
1.0005 TUSD |
0.9980 TUSD |
1.0010 TUSD |
1.0004 TUSD |
| 2022-01-09 |
1.0002 TUSD |
740,868.7680 USDT |
0.9992 TUSD |
0.9984 TUSD |
1.0010 TUSD |
1.0009 TUSD |
| 2022-01-08 |
1.0001 TUSD |
1,255,544.6677 USDT |
1.0001 TUSD |
0.9981 TUSD |
1.0009 TUSD |
0.9986 TUSD |
| 2022-01-07 |
1.0001 TUSD |
975,219.0955 USDT |
0.9999 TUSD |
0.9982 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2022-01-06 |
0.9992 TUSD |
1,147,245.5269 USDT |
1.0006 TUSD |
0.9901 TUSD |
1.0009 TUSD |
0.9998 TUSD |
| 2022-01-05 |
1.0003 TUSD |
1,373,578.8639 USDT |
1.0005 TUSD |
0.9982 TUSD |
1.0059 TUSD |
1.0001 TUSD |
| 2022-01-04 |
1.0003 TUSD |
622,940.3373 USDT |
1.0005 TUSD |
0.9998 TUSD |
1.0009 TUSD |
1.0007 TUSD |
| 2022-01-03 |
1.0006 TUSD |
741,765.7276 USDT |
1.0013 TUSD |
0.9999 TUSD |
1.0017 TUSD |
1.0000 TUSD |
| 2022-01-02 |
1.0005 TUSD |
796,278.0375 USDT |
1.0005 TUSD |
0.9983 TUSD |
1.0068 TUSD |
1.0010 TUSD |
| 2022-01-01 |
0.9998 TUSD |
488,274.4599 USDT |
0.9999 TUSD |
0.9987 TUSD |
1.0007 TUSD |
1.0007 TUSD |
| 2021-12-31 |
1.0007 TUSD |
942,428.5231 USDT |
1.0013 TUSD |
0.9998 TUSD |
1.0016 TUSD |
1.0000 TUSD |
| 2021-12-30 |
1.0005 TUSD |
812,801.9776 USDT |
1.0005 TUSD |
0.9997 TUSD |
1.0015 TUSD |
1.0011 TUSD |
| 2021-12-29 |
1.0001 TUSD |
717,010.1343 USDT |
1.0003 TUSD |
0.9987 TUSD |
1.0007 TUSD |
1.0005 TUSD |