Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.0001 TUSD |
543,748.3816 USDT |
1.0001 TUSD |
0.9999 TUSD |
1.0009 TUSD |
1.0001 TUSD |
| 2022-04-06 |
1.0002 TUSD |
1,910,748.5344 USDT |
1.0003 TUSD |
1.0001 TUSD |
1.0009 TUSD |
1.0002 TUSD |
| 2022-04-05 |
1.0004 TUSD |
1,304,864.3172 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0010 TUSD |
1.0004 TUSD |
| 2022-04-04 |
1.0003 TUSD |
849,303.7475 USDT |
1.0004 TUSD |
1.0000 TUSD |
1.0005 TUSD |
1.0003 TUSD |
| 2022-04-03 |
1.0000 TUSD |
980,079.5689 USDT |
1.0002 TUSD |
0.9990 TUSD |
1.0004 TUSD |
1.0003 TUSD |
| 2022-04-02 |
1.0005 TUSD |
1,202,415.0546 USDT |
1.0004 TUSD |
1.0001 TUSD |
1.0019 TUSD |
1.0005 TUSD |
| 2022-04-01 |
1.0003 TUSD |
1,282,102.9798 USDT |
1.0002 TUSD |
1.0001 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2022-03-31 |
1.0004 TUSD |
1,085,373.4212 USDT |
1.0005 TUSD |
1.0000 TUSD |
1.0006 TUSD |
1.0002 TUSD |
| 2022-03-30 |
1.0005 TUSD |
763,451.4857 USDT |
1.0006 TUSD |
1.0003 TUSD |
1.0007 TUSD |
1.0005 TUSD |
| 2022-03-29 |
1.0006 TUSD |
685,417.5112 USDT |
1.0007 TUSD |
1.0003 TUSD |
1.0011 TUSD |
1.0006 TUSD |
| 2022-03-28 |
1.0005 TUSD |
1,143,144.9746 USDT |
1.0002 TUSD |
1.0002 TUSD |
1.0013 TUSD |
1.0007 TUSD |
| 2022-03-27 |
1.0006 TUSD |
303,332.0272 USDT |
1.0006 TUSD |
1.0005 TUSD |
1.0007 TUSD |
1.0005 TUSD |
| 2022-03-26 |
1.0005 TUSD |
248,272.1083 USDT |
1.0005 TUSD |
1.0004 TUSD |
1.0006 TUSD |
1.0005 TUSD |
| 2022-03-25 |
1.0006 TUSD |
619,146.2260 USDT |
1.0006 TUSD |
1.0002 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2022-03-24 |
1.0005 TUSD |
588,778.5091 USDT |
1.0006 TUSD |
1.0003 TUSD |
1.0007 TUSD |
1.0006 TUSD |
| 2022-03-23 |
1.0004 TUSD |
477,892.8217 USDT |
1.0004 TUSD |
1.0001 TUSD |
1.0006 TUSD |
1.0005 TUSD |
| 2022-03-22 |
1.0004 TUSD |
700,570.7258 USDT |
1.0005 TUSD |
1.0001 TUSD |
1.0006 TUSD |
1.0006 TUSD |
| 2022-03-21 |
1.0005 TUSD |
256,158.8578 USDT |
1.0004 TUSD |
1.0003 TUSD |
1.0007 TUSD |
1.0003 TUSD |
| 2022-03-20 |
1.0006 TUSD |
487,854.0292 USDT |
1.0005 TUSD |
1.0004 TUSD |
1.0008 TUSD |
1.0006 TUSD |
| 2022-03-19 |
1.0006 TUSD |
384,106.9071 USDT |
1.0006 TUSD |
1.0003 TUSD |
1.0007 TUSD |
1.0006 TUSD |
| 2022-03-18 |
1.0006 TUSD |
619,360.9776 USDT |
1.0006 TUSD |
1.0003 TUSD |
1.0009 TUSD |
1.0007 TUSD |
| 2022-03-17 |
1.0004 TUSD |
457,726.3325 USDT |
1.0003 TUSD |
0.9992 TUSD |
1.0008 TUSD |
1.0004 TUSD |
| 2022-03-16 |
1.0003 TUSD |
1,353,900.2526 USDT |
1.0005 TUSD |
1.0000 TUSD |
1.0006 TUSD |
1.0002 TUSD |
| 2022-03-15 |
1.0002 TUSD |
319,336.1747 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0004 TUSD |
1.0004 TUSD |
| 2022-03-14 |
1.0001 TUSD |
389,182.9335 USDT |
1.0004 TUSD |
0.9997 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2022-03-13 |
0.9970 TUSD |
2,260,446.2427 USDT |
1.0000 TUSD |
0.9014 TUSD |
1.0350 TUSD |
1.0002 TUSD |
| 2022-03-12 |
1.0001 TUSD |
333,079.8168 USDT |
1.0001 TUSD |
0.9997 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-03-11 |
1.0003 TUSD |
574,946.6633 USDT |
1.0005 TUSD |
0.9997 TUSD |
1.0020 TUSD |
1.0001 TUSD |
| 2022-03-10 |
1.0006 TUSD |
707,829.0998 USDT |
1.0004 TUSD |
1.0001 TUSD |
1.0023 TUSD |
1.0005 TUSD |
| 2022-03-09 |
1.0002 TUSD |
634,524.8707 USDT |
1.0002 TUSD |
0.9990 TUSD |
1.0009 TUSD |
1.0004 TUSD |
| 2022-03-08 |
1.0001 TUSD |
494,867.2229 USDT |
1.0003 TUSD |
0.9990 TUSD |
1.0007 TUSD |
1.0000 TUSD |
| 2022-03-07 |
1.0004 TUSD |
675,514.5746 USDT |
1.0000 TUSD |
0.9991 TUSD |
1.0015 TUSD |
1.0002 TUSD |
| 2022-03-06 |
1.0000 TUSD |
359,186.5600 USDT |
1.0000 TUSD |
0.9989 TUSD |
1.0008 TUSD |
0.9994 TUSD |
| 2022-03-05 |
1.0004 TUSD |
386,209.7845 USDT |
1.0001 TUSD |
0.9988 TUSD |
1.0012 TUSD |
1.0003 TUSD |
| 2022-03-04 |
1.0000 TUSD |
599,594.8757 USDT |
1.0000 TUSD |
0.9994 TUSD |
1.0004 TUSD |
1.0001 TUSD |
| 2022-03-03 |
1.0003 TUSD |
312,802.9866 USDT |
1.0003 TUSD |
0.9999 TUSD |
1.0015 TUSD |
1.0000 TUSD |
| 2022-03-02 |
1.0004 TUSD |
728,650.4021 USDT |
1.0005 TUSD |
1.0000 TUSD |
1.0007 TUSD |
1.0007 TUSD |
| 2022-03-01 |
1.0004 TUSD |
1,011,023.7112 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0007 TUSD |
1.0002 TUSD |
| 2022-02-28 |
1.0003 TUSD |
946,859.9716 USDT |
1.0005 TUSD |
0.9998 TUSD |
1.0006 TUSD |
1.0002 TUSD |
| 2022-02-27 |
1.0004 TUSD |
510,499.6582 USDT |
1.0006 TUSD |
0.9987 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2022-02-26 |
1.0004 TUSD |
449,043.8511 USDT |
1.0007 TUSD |
0.9988 TUSD |
1.0007 TUSD |
1.0006 TUSD |
| 2022-02-25 |
1.0003 TUSD |
437,831.0457 USDT |
1.0004 TUSD |
0.9987 TUSD |
1.0019 TUSD |
1.0006 TUSD |
| 2022-02-24 |
1.0006 TUSD |
1,077,766.9004 USDT |
1.0005 TUSD |
0.9980 TUSD |
1.0031 TUSD |
1.0007 TUSD |
| 2022-02-23 |
1.0005 TUSD |
566,161.4719 USDT |
1.0004 TUSD |
0.9992 TUSD |
1.0015 TUSD |
1.0004 TUSD |
| 2022-02-22 |
1.0005 TUSD |
558,440.0191 USDT |
1.0003 TUSD |
1.0002 TUSD |
1.0009 TUSD |
1.0006 TUSD |
| 2022-02-21 |
1.0004 TUSD |
1,314,340.6396 USDT |
1.0004 TUSD |
1.0001 TUSD |
1.0007 TUSD |
1.0005 TUSD |
| 2022-02-20 |
1.0003 TUSD |
2,000,215.7848 USDT |
1.0004 TUSD |
0.9995 TUSD |
1.0009 TUSD |
1.0003 TUSD |
| 2022-02-19 |
1.0002 TUSD |
849,476.8744 USDT |
1.0005 TUSD |
0.9993 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2022-02-18 |
1.0000 TUSD |
1,974,421.4180 USDT |
0.9998 TUSD |
0.9980 TUSD |
1.0008 TUSD |
1.0003 TUSD |
| 2022-02-17 |
1.0001 TUSD |
1,668,858.3387 USDT |
1.0005 TUSD |
0.9985 TUSD |
1.0009 TUSD |
1.0006 TUSD |