Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.9990 TUSD |
427,580.2358 USDT |
0.9989 TUSD |
0.9989 TUSD |
0.9990 TUSD |
0.9990 TUSD |
| 2022-05-26 |
0.9989 TUSD |
778,965.9482 USDT |
0.9989 TUSD |
0.9988 TUSD |
0.9990 TUSD |
0.9989 TUSD |
| 2022-05-25 |
0.9989 TUSD |
352,825.5463 USDT |
0.9989 TUSD |
0.9988 TUSD |
0.9990 TUSD |
0.9989 TUSD |
| 2022-05-24 |
0.9988 TUSD |
171,357.7158 USDT |
0.9989 TUSD |
0.9988 TUSD |
0.9989 TUSD |
0.9988 TUSD |
| 2022-05-23 |
0.9991 TUSD |
337,689.0598 USDT |
0.9989 TUSD |
0.9988 TUSD |
0.9993 TUSD |
0.9989 TUSD |
| 2022-05-22 |
0.9987 TUSD |
316,318.0552 USDT |
0.9987 TUSD |
0.9985 TUSD |
0.9988 TUSD |
0.9987 TUSD |
| 2022-05-21 |
0.9987 TUSD |
226,137.9562 USDT |
0.9987 TUSD |
0.9987 TUSD |
0.9988 TUSD |
0.9988 TUSD |
| 2022-05-20 |
0.9990 TUSD |
747,704.9529 USDT |
0.9990 TUSD |
0.9987 TUSD |
0.9993 TUSD |
0.9987 TUSD |
| 2022-05-19 |
0.9988 TUSD |
1,130,239.5814 USDT |
0.9985 TUSD |
0.9984 TUSD |
0.9991 TUSD |
0.9990 TUSD |
| 2022-05-18 |
0.9987 TUSD |
842,542.3151 USDT |
0.9989 TUSD |
0.9984 TUSD |
0.9990 TUSD |
0.9986 TUSD |
| 2022-05-17 |
0.9994 TUSD |
1,001,958.2527 USDT |
0.9987 TUSD |
0.9984 TUSD |
1.0005 TUSD |
0.9988 TUSD |
| 2022-05-16 |
0.9990 TUSD |
1,188,714.7587 USDT |
0.9989 TUSD |
0.9983 TUSD |
1.0005 TUSD |
0.9987 TUSD |
| 2022-05-15 |
0.9987 TUSD |
766,418.5124 USDT |
0.9989 TUSD |
0.9983 TUSD |
0.9993 TUSD |
0.9989 TUSD |
| 2022-05-14 |
0.9984 TUSD |
978,700.4307 USDT |
0.9980 TUSD |
0.9975 TUSD |
1.0009 TUSD |
0.9988 TUSD |
| 2022-05-13 |
0.9980 TUSD |
1,375,838.7588 USDT |
0.9970 TUSD |
0.9963 TUSD |
1.0009 TUSD |
0.9984 TUSD |
| 2022-05-12 |
0.9834 TUSD |
4,371,085.6518 USDT |
0.9950 TUSD |
0.8505 TUSD |
0.9996 TUSD |
0.9991 TUSD |
| 2022-05-11 |
0.9977 TUSD |
4,956,579.8355 USDT |
0.9997 TUSD |
0.9680 TUSD |
1.0017 TUSD |
0.9959 TUSD |
| 2022-05-10 |
0.9997 TUSD |
2,161,561.6842 USDT |
0.9997 TUSD |
0.9967 TUSD |
1.0006 TUSD |
0.9997 TUSD |
| 2022-05-09 |
0.9997 TUSD |
1,426,656.9678 USDT |
0.9997 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-05-08 |
0.9997 TUSD |
863,770.8531 USDT |
0.9998 TUSD |
0.9995 TUSD |
0.9998 TUSD |
0.9996 TUSD |
| 2022-05-07 |
0.9997 TUSD |
458,541.0147 USDT |
0.9999 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-05-06 |
0.9997 TUSD |
709,816.1901 USDT |
0.9996 TUSD |
0.9996 TUSD |
0.9999 TUSD |
0.9998 TUSD |
| 2022-05-05 |
0.9999 TUSD |
801,700.9993 USDT |
0.9999 TUSD |
0.9996 TUSD |
1.0002 TUSD |
0.9997 TUSD |
| 2022-05-04 |
1.0000 TUSD |
460,118.6033 USDT |
0.9999 TUSD |
0.9999 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2022-05-03 |
0.9998 TUSD |
188,246.4754 USDT |
0.9997 TUSD |
0.9997 TUSD |
1.0000 TUSD |
0.9999 TUSD |
| 2022-05-02 |
1.0000 TUSD |
644,436.4019 USDT |
1.0000 TUSD |
0.9997 TUSD |
1.0001 TUSD |
0.9997 TUSD |
| 2022-05-01 |
1.0002 TUSD |
500,490.8851 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-04-30 |
1.0001 TUSD |
339,123.1563 USDT |
0.9999 TUSD |
0.9998 TUSD |
1.0002 TUSD |
1.0001 TUSD |
| 2022-04-29 |
1.0001 TUSD |
381,280.2957 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0002 TUSD |
1.0000 TUSD |
| 2022-04-28 |
1.0002 TUSD |
397,454.7412 USDT |
1.0002 TUSD |
1.0001 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2022-04-27 |
0.9999 TUSD |
620,085.7557 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2022-04-26 |
1.0001 TUSD |
991,736.1457 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0002 TUSD |
0.9999 TUSD |
| 2022-04-25 |
1.0002 TUSD |
1,414,468.3052 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0004 TUSD |
1.0001 TUSD |
| 2022-04-24 |
1.0001 TUSD |
312,602.9818 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2022-04-23 |
1.0001 TUSD |
459,118.4728 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0003 TUSD |
1.0001 TUSD |
| 2022-04-22 |
1.0002 TUSD |
436,610.3386 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0003 TUSD |
1.0001 TUSD |
| 2022-04-21 |
1.0002 TUSD |
925,232.2983 USDT |
1.0001 TUSD |
0.9997 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2022-04-20 |
1.0003 TUSD |
641,993.1742 USDT |
1.0003 TUSD |
1.0002 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2022-04-19 |
1.0002 TUSD |
460,126.4775 USDT |
1.0003 TUSD |
0.9999 TUSD |
1.0005 TUSD |
1.0003 TUSD |
| 2022-04-18 |
1.0003 TUSD |
360,735.7336 USDT |
1.0002 TUSD |
1.0001 TUSD |
1.0004 TUSD |
1.0004 TUSD |
| 2022-04-17 |
1.0002 TUSD |
238,377.5925 USDT |
1.0001 TUSD |
1.0001 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2022-04-16 |
1.0002 TUSD |
323,034.9392 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2022-04-15 |
1.0001 TUSD |
485,035.0265 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2022-04-14 |
1.0002 TUSD |
582,438.9477 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0003 TUSD |
1.0001 TUSD |
| 2022-04-13 |
1.0002 TUSD |
568,793.7804 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0003 TUSD |
1.0002 TUSD |
| 2022-04-12 |
1.0000 TUSD |
994,869.7463 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-04-11 |
1.0003 TUSD |
905,902.8835 USDT |
1.0004 TUSD |
0.9999 TUSD |
1.0005 TUSD |
1.0002 TUSD |
| 2022-04-10 |
1.0005 TUSD |
230,471.7485 USDT |
1.0003 TUSD |
1.0002 TUSD |
1.0010 TUSD |
1.0004 TUSD |
| 2022-04-09 |
1.0002 TUSD |
374,324.0296 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2022-04-08 |
1.0002 TUSD |
569,737.5840 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0007 TUSD |
1.0002 TUSD |