Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.0010 TUSD |
520,012.9495 USDT |
0.9999 TUSD |
0.9978 TUSD |
1.0150 TUSD |
1.0002 TUSD |
| 2022-07-15 |
1.0007 TUSD |
156,214.2652 USDT |
1.0018 TUSD |
0.9995 TUSD |
1.0076 TUSD |
1.0009 TUSD |
| 2022-07-14 |
1.0004 TUSD |
329,779.3420 USDT |
1.0006 TUSD |
0.9993 TUSD |
1.0204 TUSD |
0.9996 TUSD |
| 2022-07-13 |
1.0002 TUSD |
400,760.2864 USDT |
0.9992 TUSD |
0.9976 TUSD |
1.0092 TUSD |
0.9990 TUSD |
| 2022-07-12 |
0.9994 TUSD |
165,802.6123 USDT |
0.9994 TUSD |
0.9991 TUSD |
1.0029 TUSD |
0.9999 TUSD |
| 2022-07-11 |
0.9992 TUSD |
146,896.2818 USDT |
0.9992 TUSD |
0.9990 TUSD |
0.9997 TUSD |
0.9994 TUSD |
| 2022-07-10 |
1.0006 TUSD |
315,004.8150 USDT |
1.0016 TUSD |
0.9974 TUSD |
1.0144 TUSD |
0.9992 TUSD |
| 2022-07-09 |
1.0014 TUSD |
107,994.6510 USDT |
1.0012 TUSD |
0.9980 TUSD |
1.0099 TUSD |
1.0010 TUSD |
| 2022-07-08 |
0.9996 TUSD |
262,736.8380 USDT |
0.9998 TUSD |
0.9993 TUSD |
1.0014 TUSD |
0.9994 TUSD |
| 2022-07-07 |
0.9997 TUSD |
286,600.8331 USDT |
1.0012 TUSD |
0.9989 TUSD |
1.0029 TUSD |
0.9995 TUSD |
| 2022-07-06 |
0.9992 TUSD |
201,766.6337 USDT |
0.9992 TUSD |
0.9988 TUSD |
1.0000 TUSD |
0.9992 TUSD |
| 2022-07-05 |
1.0060 TUSD |
444,217.8559 USDT |
1.0009 TUSD |
0.9980 TUSD |
1.0350 TUSD |
0.9988 TUSD |
| 2022-07-04 |
1.0006 TUSD |
212,194.7586 USDT |
0.9990 TUSD |
0.9990 TUSD |
1.0131 TUSD |
0.9996 TUSD |
| 2022-07-03 |
0.9996 TUSD |
302,964.6541 USDT |
1.0000 TUSD |
0.9987 TUSD |
1.0005 TUSD |
0.9990 TUSD |
| 2022-07-02 |
0.9992 TUSD |
459,598.9913 USDT |
0.9988 TUSD |
0.9984 TUSD |
1.0005 TUSD |
0.9989 TUSD |
| 2022-07-01 |
0.9987 TUSD |
474,879.1847 USDT |
0.9988 TUSD |
0.9985 TUSD |
0.9989 TUSD |
0.9987 TUSD |
| 2022-06-30 |
0.9988 TUSD |
365,551.4352 USDT |
0.9987 TUSD |
0.9987 TUSD |
0.9989 TUSD |
0.9988 TUSD |
| 2022-06-29 |
0.9986 TUSD |
314,705.1914 USDT |
0.9988 TUSD |
0.9984 TUSD |
0.9988 TUSD |
0.9988 TUSD |
| 2022-06-28 |
0.9989 TUSD |
290,149.6790 USDT |
0.9989 TUSD |
0.9987 TUSD |
0.9990 TUSD |
0.9988 TUSD |
| 2022-06-27 |
0.9992 TUSD |
354,148.3682 USDT |
0.9995 TUSD |
0.9990 TUSD |
0.9996 TUSD |
0.9990 TUSD |
| 2022-06-26 |
0.9993 TUSD |
514,763.7213 USDT |
0.9993 TUSD |
0.9990 TUSD |
0.9996 TUSD |
0.9996 TUSD |
| 2022-06-25 |
0.9994 TUSD |
322,417.3830 USDT |
0.9993 TUSD |
0.9992 TUSD |
0.9996 TUSD |
0.9993 TUSD |
| 2022-06-24 |
0.9992 TUSD |
736,673.4546 USDT |
0.9990 TUSD |
0.9989 TUSD |
0.9995 TUSD |
0.9994 TUSD |
| 2022-06-23 |
0.9990 TUSD |
487,917.2071 USDT |
0.9990 TUSD |
0.9989 TUSD |
0.9991 TUSD |
0.9990 TUSD |
| 2022-06-22 |
0.9990 TUSD |
573,417.6881 USDT |
0.9992 TUSD |
0.9989 TUSD |
0.9992 TUSD |
0.9991 TUSD |
| 2022-06-21 |
0.9989 TUSD |
682,630.6017 USDT |
0.9988 TUSD |
0.9986 TUSD |
0.9992 TUSD |
0.9992 TUSD |
| 2022-06-20 |
0.9988 TUSD |
710,587.3027 USDT |
0.9988 TUSD |
0.9986 TUSD |
0.9990 TUSD |
0.9989 TUSD |
| 2022-06-19 |
0.9985 TUSD |
596,739.6550 USDT |
0.9983 TUSD |
0.9983 TUSD |
0.9989 TUSD |
0.9988 TUSD |
| 2022-06-18 |
0.9985 TUSD |
1,027,221.3273 USDT |
0.9987 TUSD |
0.9966 TUSD |
0.9988 TUSD |
0.9983 TUSD |
| 2022-06-17 |
0.9990 TUSD |
1,253,943.8533 USDT |
0.9986 TUSD |
0.9984 TUSD |
1.0005 TUSD |
0.9988 TUSD |
| 2022-06-16 |
0.9987 TUSD |
685,048.9582 USDT |
0.9988 TUSD |
0.9985 TUSD |
0.9989 TUSD |
0.9987 TUSD |
| 2022-06-15 |
0.9986 TUSD |
1,691,972.2315 USDT |
0.9990 TUSD |
0.9979 TUSD |
0.9990 TUSD |
0.9988 TUSD |
| 2022-06-14 |
0.9985 TUSD |
870,928.6253 USDT |
0.9986 TUSD |
0.9981 TUSD |
0.9989 TUSD |
0.9989 TUSD |
| 2022-06-13 |
0.9979 TUSD |
2,190,233.5080 USDT |
0.9986 TUSD |
0.9511 TUSD |
0.9987 TUSD |
0.9987 TUSD |
| 2022-06-12 |
0.9987 TUSD |
524,992.0792 USDT |
0.9988 TUSD |
0.9985 TUSD |
0.9989 TUSD |
0.9987 TUSD |
| 2022-06-11 |
0.9989 TUSD |
375,782.8328 USDT |
0.9989 TUSD |
0.9988 TUSD |
0.9990 TUSD |
0.9988 TUSD |
| 2022-06-10 |
0.9992 TUSD |
464,701.0754 USDT |
0.9993 TUSD |
0.9988 TUSD |
0.9994 TUSD |
0.9990 TUSD |
| 2022-06-09 |
0.9992 TUSD |
243,623.9402 USDT |
0.9992 TUSD |
0.9991 TUSD |
0.9992 TUSD |
0.9992 TUSD |
| 2022-06-08 |
0.9993 TUSD |
685,066.2142 USDT |
0.9992 TUSD |
0.9991 TUSD |
0.9995 TUSD |
0.9992 TUSD |
| 2022-06-07 |
0.9992 TUSD |
618,198.0797 USDT |
0.9992 TUSD |
0.9991 TUSD |
0.9994 TUSD |
0.9993 TUSD |
| 2022-06-06 |
0.9993 TUSD |
414,696.0835 USDT |
0.9992 TUSD |
0.9992 TUSD |
0.9994 TUSD |
0.9992 TUSD |
| 2022-06-05 |
0.9991 TUSD |
257,527.7841 USDT |
0.9990 TUSD |
0.9990 TUSD |
0.9993 TUSD |
0.9993 TUSD |
| 2022-06-04 |
0.9991 TUSD |
217,062.2075 USDT |
0.9991 TUSD |
0.9990 TUSD |
0.9992 TUSD |
0.9990 TUSD |
| 2022-06-03 |
0.9992 TUSD |
204,930.8183 USDT |
0.9991 TUSD |
0.9990 TUSD |
0.9993 TUSD |
0.9991 TUSD |
| 2022-06-02 |
0.9990 TUSD |
180,775.8750 USDT |
0.9990 TUSD |
0.9989 TUSD |
0.9991 TUSD |
0.9991 TUSD |
| 2022-06-01 |
0.9990 TUSD |
596,449.3279 USDT |
0.9992 TUSD |
0.9988 TUSD |
0.9992 TUSD |
0.9990 TUSD |
| 2022-05-31 |
0.9992 TUSD |
387,941.4195 USDT |
0.9992 TUSD |
0.9991 TUSD |
0.9993 TUSD |
0.9992 TUSD |
| 2022-05-30 |
0.9991 TUSD |
759,030.5570 USDT |
0.9989 TUSD |
0.9988 TUSD |
0.9995 TUSD |
0.9992 TUSD |
| 2022-05-29 |
0.9988 TUSD |
250,201.3514 USDT |
0.9989 TUSD |
0.9983 TUSD |
0.9989 TUSD |
0.9989 TUSD |
| 2022-05-28 |
0.9989 TUSD |
371,141.1566 USDT |
0.9988 TUSD |
0.9987 TUSD |
0.9990 TUSD |
0.9989 TUSD |