Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.0004 TUSD |
72,312.4380 USDT |
1.0003 TUSD |
1.0001 TUSD |
1.0012 TUSD |
1.0001 TUSD |
| 2022-09-03 |
1.0001 TUSD |
115,594.9091 USDT |
0.9998 TUSD |
0.9998 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2022-09-02 |
0.9998 TUSD |
209,470.0848 USDT |
0.9999 TUSD |
0.9992 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-09-01 |
0.9999 TUSD |
154,511.0569 USDT |
1.0001 TUSD |
0.9993 TUSD |
1.0001 TUSD |
0.9998 TUSD |
| 2022-08-31 |
1.0001 TUSD |
197,861.5911 USDT |
1.0002 TUSD |
0.9998 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-08-30 |
1.0002 TUSD |
315,484.8273 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0028 TUSD |
1.0002 TUSD |
| 2022-08-29 |
1.0001 TUSD |
160,809.1955 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2022-08-28 |
1.0001 TUSD |
151,136.2444 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0002 TUSD |
1.0001 TUSD |
| 2022-08-27 |
1.0003 TUSD |
355,531.6320 USDT |
1.0010 TUSD |
1.0001 TUSD |
1.0023 TUSD |
1.0002 TUSD |
| 2022-08-26 |
1.0004 TUSD |
317,724.3902 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0037 TUSD |
1.0005 TUSD |
| 2022-08-25 |
1.0006 TUSD |
212,348.1545 USDT |
0.9988 TUSD |
0.9982 TUSD |
1.0038 TUSD |
1.0002 TUSD |
| 2022-08-24 |
1.0002 TUSD |
418,040.3966 USDT |
1.0000 TUSD |
0.9999 TUSD |
1.0020 TUSD |
1.0002 TUSD |
| 2022-08-23 |
1.0003 TUSD |
342,462.5505 USDT |
0.9998 TUSD |
0.9985 TUSD |
1.0038 TUSD |
0.9999 TUSD |
| 2022-08-22 |
0.9998 TUSD |
331,428.5122 USDT |
0.9998 TUSD |
0.9981 TUSD |
1.0005 TUSD |
0.9997 TUSD |
| 2022-08-21 |
0.9996 TUSD |
336,215.2352 USDT |
0.9999 TUSD |
0.9914 TUSD |
1.0009 TUSD |
0.9991 TUSD |
| 2022-08-20 |
1.0001 TUSD |
271,589.5736 USDT |
1.0009 TUSD |
0.9994 TUSD |
1.0009 TUSD |
0.9998 TUSD |
| 2022-08-19 |
0.9998 TUSD |
629,312.6302 USDT |
1.0001 TUSD |
0.9974 TUSD |
1.0019 TUSD |
0.9999 TUSD |
| 2022-08-18 |
1.0012 TUSD |
304,842.4319 USDT |
1.0002 TUSD |
1.0001 TUSD |
1.0048 TUSD |
1.0002 TUSD |
| 2022-08-17 |
1.0006 TUSD |
299,410.9529 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0047 TUSD |
1.0017 TUSD |
| 2022-08-16 |
1.0008 TUSD |
141,538.5848 USDT |
1.0007 TUSD |
1.0002 TUSD |
1.0025 TUSD |
1.0003 TUSD |
| 2022-08-15 |
1.0005 TUSD |
306,981.9595 USDT |
1.0005 TUSD |
1.0000 TUSD |
1.0014 TUSD |
1.0005 TUSD |
| 2022-08-14 |
1.0007 TUSD |
308,606.7707 USDT |
1.0016 TUSD |
1.0000 TUSD |
1.0028 TUSD |
1.0017 TUSD |
| 2022-08-13 |
1.0008 TUSD |
252,428.1994 USDT |
1.0004 TUSD |
1.0004 TUSD |
1.0028 TUSD |
1.0016 TUSD |
| 2022-08-12 |
1.0008 TUSD |
268,988.9775 USDT |
1.0006 TUSD |
1.0004 TUSD |
1.0027 TUSD |
1.0004 TUSD |
| 2022-08-11 |
1.0007 TUSD |
517,550.8200 USDT |
1.0021 TUSD |
0.9990 TUSD |
1.0082 TUSD |
1.0007 TUSD |
| 2022-08-10 |
1.0009 TUSD |
506,031.3549 USDT |
1.0023 TUSD |
0.9992 TUSD |
1.0046 TUSD |
1.0014 TUSD |
| 2022-08-09 |
1.0008 TUSD |
163,016.5772 USDT |
1.0008 TUSD |
1.0003 TUSD |
1.0031 TUSD |
1.0003 TUSD |
| 2022-08-08 |
1.0008 TUSD |
307,412.5641 USDT |
1.0009 TUSD |
0.9998 TUSD |
1.0059 TUSD |
1.0003 TUSD |
| 2022-08-07 |
1.0008 TUSD |
98,764.0868 USDT |
1.0000 TUSD |
1.0000 TUSD |
1.0022 TUSD |
1.0003 TUSD |
| 2022-08-06 |
1.0004 TUSD |
274,955.0998 USDT |
1.0001 TUSD |
0.9996 TUSD |
1.0025 TUSD |
0.9999 TUSD |
| 2022-08-05 |
1.0009 TUSD |
453,254.0865 USDT |
1.0002 TUSD |
0.9992 TUSD |
1.0078 TUSD |
1.0005 TUSD |
| 2022-08-04 |
1.0007 TUSD |
185,025.0071 USDT |
1.0006 TUSD |
1.0002 TUSD |
1.0025 TUSD |
1.0003 TUSD |
| 2022-08-03 |
1.0015 TUSD |
291,489.4028 USDT |
1.0010 TUSD |
1.0003 TUSD |
1.0079 TUSD |
1.0015 TUSD |
| 2022-08-02 |
1.0015 TUSD |
140,281.7496 USDT |
1.0004 TUSD |
1.0003 TUSD |
1.0069 TUSD |
1.0003 TUSD |
| 2022-08-01 |
1.0006 TUSD |
259,786.6578 USDT |
1.0005 TUSD |
1.0004 TUSD |
1.0027 TUSD |
1.0027 TUSD |
| 2022-07-31 |
1.0004 TUSD |
204,086.8511 USDT |
1.0004 TUSD |
0.9995 TUSD |
1.0032 TUSD |
1.0005 TUSD |
| 2022-07-30 |
1.0008 TUSD |
414,909.5343 USDT |
1.0005 TUSD |
0.9980 TUSD |
1.0088 TUSD |
1.0005 TUSD |
| 2022-07-29 |
1.0012 TUSD |
354,861.4923 USDT |
1.0008 TUSD |
1.0000 TUSD |
1.0145 TUSD |
1.0029 TUSD |
| 2022-07-28 |
0.9984 TUSD |
799,922.7096 USDT |
1.0007 TUSD |
0.9600 TUSD |
1.0180 TUSD |
1.0027 TUSD |
| 2022-07-27 |
1.0018 TUSD |
338,973.8135 USDT |
1.0003 TUSD |
1.0002 TUSD |
1.0338 TUSD |
1.0005 TUSD |
| 2022-07-26 |
1.0002 TUSD |
239,219.0049 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0010 TUSD |
1.0003 TUSD |
| 2022-07-25 |
1.0004 TUSD |
174,471.5999 USDT |
0.9994 TUSD |
0.9987 TUSD |
1.0010 TUSD |
1.0002 TUSD |
| 2022-07-24 |
0.9999 TUSD |
162,665.7333 USDT |
0.9990 TUSD |
0.9982 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2022-07-23 |
1.0000 TUSD |
744,724.6471 USDT |
1.0003 TUSD |
0.9981 TUSD |
1.0012 TUSD |
0.9981 TUSD |
| 2022-07-22 |
1.0001 TUSD |
486,542.7612 USDT |
0.9997 TUSD |
0.9990 TUSD |
1.0022 TUSD |
1.0004 TUSD |
| 2022-07-21 |
1.0000 TUSD |
701,259.7471 USDT |
1.0004 TUSD |
0.9980 TUSD |
1.0020 TUSD |
1.0002 TUSD |
| 2022-07-20 |
1.0003 TUSD |
576,020.5224 USDT |
1.0011 TUSD |
0.9981 TUSD |
1.0032 TUSD |
0.9999 TUSD |
| 2022-07-19 |
1.0004 TUSD |
462,024.2560 USDT |
1.0000 TUSD |
0.9995 TUSD |
1.0081 TUSD |
1.0012 TUSD |
| 2022-07-18 |
1.0002 TUSD |
250,449.4259 USDT |
0.9999 TUSD |
0.9998 TUSD |
1.0064 TUSD |
1.0001 TUSD |
| 2022-07-17 |
1.0000 TUSD |
329,923.2339 USDT |
0.9995 TUSD |
0.9979 TUSD |
1.0087 TUSD |
1.0000 TUSD |