Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.0000 TUSD |
379,772.4499 USDT |
0.9998 TUSD |
0.9989 TUSD |
1.0009 TUSD |
0.9999 TUSD |
| 2022-10-23 |
1.0000 TUSD |
157,433.9782 USDT |
0.9998 TUSD |
0.9995 TUSD |
1.0005 TUSD |
0.9999 TUSD |
| 2022-10-22 |
0.9998 TUSD |
49,748.5799 USDT |
0.9999 TUSD |
0.9993 TUSD |
1.0000 TUSD |
0.9999 TUSD |
| 2022-10-21 |
0.9997 TUSD |
168,936.6491 USDT |
0.9998 TUSD |
0.9980 TUSD |
1.0003 TUSD |
0.9999 TUSD |
| 2022-10-20 |
0.9999 TUSD |
213,761.1752 USDT |
1.0000 TUSD |
0.9975 TUSD |
1.0003 TUSD |
0.9994 TUSD |
| 2022-10-19 |
0.9975 TUSD |
370,090.6727 USDT |
1.0000 TUSD |
0.9851 TUSD |
1.0008 TUSD |
0.9999 TUSD |
| 2022-10-18 |
1.0001 TUSD |
166,255.1637 USDT |
1.0000 TUSD |
0.9986 TUSD |
1.0009 TUSD |
0.9999 TUSD |
| 2022-10-17 |
1.0000 TUSD |
224,877.0934 USDT |
1.0000 TUSD |
0.9974 TUSD |
1.0011 TUSD |
1.0000 TUSD |
| 2022-10-16 |
1.0001 TUSD |
100,083.8594 USDT |
0.9999 TUSD |
0.9987 TUSD |
1.0005 TUSD |
0.9997 TUSD |
| 2022-10-15 |
1.0005 TUSD |
118,397.5173 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0013 TUSD |
1.0002 TUSD |
| 2022-10-14 |
1.0000 TUSD |
382,971.6307 USDT |
1.0002 TUSD |
0.9984 TUSD |
1.0014 TUSD |
1.0002 TUSD |
| 2022-10-13 |
0.9998 TUSD |
405,227.8944 USDT |
0.9998 TUSD |
0.9975 TUSD |
1.0018 TUSD |
1.0002 TUSD |
| 2022-10-12 |
0.9995 TUSD |
174,210.5746 USDT |
0.9997 TUSD |
0.9984 TUSD |
1.0002 TUSD |
0.9997 TUSD |
| 2022-10-11 |
1.0000 TUSD |
152,178.8403 USDT |
1.0001 TUSD |
0.9991 TUSD |
1.0004 TUSD |
0.9997 TUSD |
| 2022-10-10 |
1.0002 TUSD |
96,669.4772 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0006 TUSD |
1.0001 TUSD |
| 2022-10-09 |
1.0004 TUSD |
97,006.9077 USDT |
1.0008 TUSD |
1.0000 TUSD |
1.0017 TUSD |
1.0003 TUSD |
| 2022-10-08 |
1.0004 TUSD |
73,773.9275 USDT |
1.0008 TUSD |
1.0002 TUSD |
1.0010 TUSD |
1.0010 TUSD |
| 2022-10-07 |
1.0005 TUSD |
120,085.1008 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0016 TUSD |
1.0007 TUSD |
| 2022-10-06 |
1.0005 TUSD |
153,721.8680 USDT |
1.0003 TUSD |
0.9995 TUSD |
1.0020 TUSD |
1.0003 TUSD |
| 2022-10-05 |
1.0003 TUSD |
193,853.2724 USDT |
1.0004 TUSD |
0.9992 TUSD |
1.0016 TUSD |
1.0003 TUSD |
| 2022-10-04 |
1.0006 TUSD |
151,353.2973 USDT |
1.0004 TUSD |
0.9998 TUSD |
1.0018 TUSD |
1.0003 TUSD |
| 2022-10-03 |
1.0010 TUSD |
81,390.2952 USDT |
1.0002 TUSD |
1.0002 TUSD |
1.0018 TUSD |
1.0017 TUSD |
| 2022-10-02 |
1.0003 TUSD |
121,735.5522 USDT |
1.0006 TUSD |
0.9986 TUSD |
1.0012 TUSD |
0.9999 TUSD |
| 2022-10-01 |
1.0006 TUSD |
95,243.8634 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0018 TUSD |
1.0001 TUSD |
| 2022-09-30 |
1.0004 TUSD |
261,843.2028 USDT |
1.0000 TUSD |
0.9989 TUSD |
1.0020 TUSD |
1.0003 TUSD |
| 2022-09-29 |
1.0001 TUSD |
127,463.3198 USDT |
1.0006 TUSD |
0.9995 TUSD |
1.0017 TUSD |
1.0000 TUSD |
| 2022-09-28 |
1.0010 TUSD |
611,481.7396 USDT |
1.0003 TUSD |
0.9982 TUSD |
1.0050 TUSD |
1.0001 TUSD |
| 2022-09-27 |
1.0003 TUSD |
204,673.1863 USDT |
1.0015 TUSD |
0.9993 TUSD |
1.0028 TUSD |
1.0002 TUSD |
| 2022-09-26 |
1.0016 TUSD |
272,333.7123 USDT |
1.0017 TUSD |
0.9983 TUSD |
1.0048 TUSD |
1.0002 TUSD |
| 2022-09-25 |
1.0006 TUSD |
234,056.0021 USDT |
1.0011 TUSD |
0.9981 TUSD |
1.0028 TUSD |
1.0020 TUSD |
| 2022-09-24 |
1.0005 TUSD |
147,162.2899 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0017 TUSD |
1.0002 TUSD |
| 2022-09-23 |
0.9999 TUSD |
599,971.2693 USDT |
0.9983 TUSD |
0.9918 TUSD |
1.0026 TUSD |
1.0002 TUSD |
| 2022-09-22 |
0.9999 TUSD |
248,539.2125 USDT |
1.0013 TUSD |
0.9979 TUSD |
1.0019 TUSD |
0.9998 TUSD |
| 2022-09-21 |
1.0013 TUSD |
268,643.9012 USDT |
1.0013 TUSD |
1.0002 TUSD |
1.0029 TUSD |
1.0004 TUSD |
| 2022-09-20 |
1.0014 TUSD |
161,768.5916 USDT |
1.0010 TUSD |
1.0005 TUSD |
1.0029 TUSD |
1.0012 TUSD |
| 2022-09-19 |
1.0007 TUSD |
226,758.4909 USDT |
1.0002 TUSD |
0.9999 TUSD |
1.0023 TUSD |
1.0016 TUSD |
| 2022-09-18 |
1.0001 TUSD |
109,911.9040 USDT |
0.9999 TUSD |
0.9998 TUSD |
1.0015 TUSD |
1.0002 TUSD |
| 2022-09-17 |
0.9998 TUSD |
60,756.7655 USDT |
0.9998 TUSD |
0.9997 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-09-16 |
1.0010 TUSD |
107,544.4536 USDT |
1.0007 TUSD |
1.0001 TUSD |
1.0028 TUSD |
1.0006 TUSD |
| 2022-09-15 |
1.0005 TUSD |
346,295.8358 USDT |
1.0009 TUSD |
0.9986 TUSD |
1.0039 TUSD |
1.0016 TUSD |
| 2022-09-14 |
1.0016 TUSD |
224,339.7996 USDT |
1.0012 TUSD |
1.0003 TUSD |
1.0043 TUSD |
1.0004 TUSD |
| 2022-09-13 |
1.0005 TUSD |
467,606.0456 USDT |
1.0010 TUSD |
0.9942 TUSD |
1.0042 TUSD |
1.0011 TUSD |
| 2022-09-12 |
1.0011 TUSD |
411,688.5802 USDT |
1.0005 TUSD |
0.9994 TUSD |
1.0037 TUSD |
1.0005 TUSD |
| 2022-09-11 |
1.0011 TUSD |
125,281.4805 USDT |
1.0005 TUSD |
1.0004 TUSD |
1.0022 TUSD |
1.0005 TUSD |
| 2022-09-10 |
1.0006 TUSD |
145,124.9767 USDT |
1.0005 TUSD |
1.0003 TUSD |
1.0014 TUSD |
1.0006 TUSD |
| 2022-09-09 |
1.0002 TUSD |
421,573.1340 USDT |
1.0007 TUSD |
0.9960 TUSD |
1.0022 TUSD |
1.0004 TUSD |
| 2022-09-08 |
1.0009 TUSD |
234,312.3438 USDT |
1.0007 TUSD |
1.0002 TUSD |
1.0024 TUSD |
1.0016 TUSD |
| 2022-09-07 |
1.0013 TUSD |
93,375.3839 USDT |
1.0005 TUSD |
1.0001 TUSD |
1.0038 TUSD |
1.0003 TUSD |
| 2022-09-06 |
1.0003 TUSD |
338,352.5564 USDT |
1.0006 TUSD |
0.9974 TUSD |
1.0045 TUSD |
1.0006 TUSD |
| 2022-09-05 |
1.0006 TUSD |
135,079.3262 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0018 TUSD |
1.0007 TUSD |