Identifier on Kucoin: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.0004 TUSD |
307,956.3544 USDT |
1.0008 TUSD |
0.9999 TUSD |
1.0008 TUSD |
1.0007 TUSD |
| 2022-12-12 |
1.0009 TUSD |
103,098.7359 USDT |
1.0008 TUSD |
1.0004 TUSD |
1.0015 TUSD |
1.0009 TUSD |
| 2022-12-11 |
1.0005 TUSD |
58,341.5902 USDT |
1.0001 TUSD |
1.0000 TUSD |
1.0008 TUSD |
1.0008 TUSD |
| 2022-12-10 |
1.0003 TUSD |
43,954.0087 USDT |
1.0002 TUSD |
1.0000 TUSD |
1.0008 TUSD |
1.0006 TUSD |
| 2022-12-09 |
1.0006 TUSD |
186,409.9086 USDT |
1.0007 TUSD |
0.9991 TUSD |
1.0013 TUSD |
1.0008 TUSD |
| 2022-12-08 |
1.0011 TUSD |
114,821.7289 USDT |
1.0008 TUSD |
1.0006 TUSD |
1.0016 TUSD |
1.0010 TUSD |
| 2022-12-07 |
1.0007 TUSD |
117,887.9520 USDT |
1.0003 TUSD |
1.0003 TUSD |
1.0015 TUSD |
1.0012 TUSD |
| 2022-12-06 |
1.0004 TUSD |
99,790.2213 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0009 TUSD |
1.0002 TUSD |
| 2022-12-05 |
1.0002 TUSD |
203,354.4256 USDT |
1.0017 TUSD |
0.9990 TUSD |
1.0017 TUSD |
1.0006 TUSD |
| 2022-12-04 |
1.0004 TUSD |
92,493.1080 USDT |
1.0003 TUSD |
0.9991 TUSD |
1.0018 TUSD |
0.9998 TUSD |
| 2022-12-03 |
1.0013 TUSD |
401,203.7190 USDT |
1.0012 TUSD |
0.9976 TUSD |
1.0046 TUSD |
1.0018 TUSD |
| 2022-12-02 |
1.0011 TUSD |
126,437.7276 USDT |
1.0017 TUSD |
1.0003 TUSD |
1.0021 TUSD |
1.0019 TUSD |
| 2022-12-01 |
1.0009 TUSD |
391,729.2847 USDT |
1.0002 TUSD |
0.9989 TUSD |
1.0021 TUSD |
1.0004 TUSD |
| 2022-11-30 |
0.9999 TUSD |
352,912.4756 USDT |
1.0002 TUSD |
0.9975 TUSD |
1.0019 TUSD |
1.0019 TUSD |
| 2022-11-29 |
1.0008 TUSD |
130,894.5525 USDT |
1.0015 TUSD |
1.0000 TUSD |
1.0017 TUSD |
1.0000 TUSD |
| 2022-11-28 |
1.0009 TUSD |
85,186.1234 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0020 TUSD |
1.0013 TUSD |
| 2022-11-27 |
1.0005 TUSD |
59,678.5080 USDT |
1.0001 TUSD |
0.9998 TUSD |
1.0022 TUSD |
1.0010 TUSD |
| 2022-11-26 |
1.0004 TUSD |
76,260.5664 USDT |
1.0006 TUSD |
0.9989 TUSD |
1.0015 TUSD |
1.0001 TUSD |
| 2022-11-25 |
0.9994 TUSD |
36,453.5198 USDT |
1.0004 TUSD |
0.9987 TUSD |
1.0010 TUSD |
0.9997 TUSD |
| 2022-11-24 |
0.9993 TUSD |
87,218.7136 USDT |
0.9990 TUSD |
0.9979 TUSD |
1.0011 TUSD |
1.0000 TUSD |
| 2022-11-23 |
0.9980 TUSD |
521,698.6916 USDT |
0.9974 TUSD |
0.9912 TUSD |
1.0034 TUSD |
0.9991 TUSD |
| 2022-11-22 |
0.9982 TUSD |
204,983.3476 USDT |
0.9989 TUSD |
0.9967 TUSD |
0.9994 TUSD |
0.9983 TUSD |
| 2022-11-21 |
0.9975 TUSD |
319,809.2692 USDT |
0.9987 TUSD |
0.9927 TUSD |
0.9995 TUSD |
0.9988 TUSD |
| 2022-11-20 |
0.9991 TUSD |
66,209.2141 USDT |
0.9991 TUSD |
0.9982 TUSD |
0.9995 TUSD |
0.9988 TUSD |
| 2022-11-19 |
0.9987 TUSD |
171,313.0991 USDT |
0.9988 TUSD |
0.9973 TUSD |
0.9996 TUSD |
0.9995 TUSD |
| 2022-11-18 |
0.9993 TUSD |
102,115.8651 USDT |
0.9997 TUSD |
0.9987 TUSD |
0.9997 TUSD |
0.9993 TUSD |
| 2022-11-17 |
0.9996 TUSD |
126,954.1711 USDT |
1.0001 TUSD |
0.9991 TUSD |
1.0001 TUSD |
0.9994 TUSD |
| 2022-11-16 |
0.9995 TUSD |
164,121.5792 USDT |
0.9989 TUSD |
0.9977 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2022-11-15 |
0.9992 TUSD |
213,034.1599 USDT |
0.9994 TUSD |
0.9973 TUSD |
1.0005 TUSD |
0.9990 TUSD |
| 2022-11-14 |
1.0005 TUSD |
486,685.7326 USDT |
1.0018 TUSD |
0.9984 TUSD |
1.0019 TUSD |
0.9994 TUSD |
| 2022-11-13 |
1.0010 TUSD |
413,340.0521 USDT |
1.0021 TUSD |
0.9968 TUSD |
1.0030 TUSD |
1.0014 TUSD |
| 2022-11-12 |
0.9994 TUSD |
206,910.8908 USDT |
0.9989 TUSD |
0.9968 TUSD |
1.0015 TUSD |
1.0008 TUSD |
| 2022-11-11 |
0.9994 TUSD |
446,452.1883 USDT |
0.9965 TUSD |
0.9965 TUSD |
1.0021 TUSD |
0.9985 TUSD |
| 2022-11-10 |
0.9961 TUSD |
1,246,436.5046 USDT |
1.0005 TUSD |
0.9720 TUSD |
1.0020 TUSD |
0.9952 TUSD |
| 2022-11-09 |
1.0007 TUSD |
930,973.2688 USDT |
1.0018 TUSD |
0.9920 TUSD |
1.0063 TUSD |
0.9991 TUSD |
| 2022-11-08 |
1.0018 TUSD |
1,524,275.3069 USDT |
1.0006 TUSD |
0.9979 TUSD |
1.0128 TUSD |
1.0006 TUSD |
| 2022-11-07 |
1.0001 TUSD |
282,733.7352 USDT |
0.9999 TUSD |
0.9995 TUSD |
1.0011 TUSD |
1.0002 TUSD |
| 2022-11-06 |
1.0003 TUSD |
128,610.9276 USDT |
1.0003 TUSD |
1.0000 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2022-11-05 |
1.0000 TUSD |
191,459.7894 USDT |
1.0002 TUSD |
0.9990 TUSD |
1.0005 TUSD |
1.0003 TUSD |
| 2022-11-04 |
0.9999 TUSD |
524,635.7336 USDT |
1.0001 TUSD |
0.9964 TUSD |
1.0010 TUSD |
1.0002 TUSD |
| 2022-11-03 |
0.9997 TUSD |
173,131.8249 USDT |
0.9995 TUSD |
0.9991 TUSD |
1.0003 TUSD |
1.0002 TUSD |
| 2022-11-02 |
1.0000 TUSD |
538,349.2343 USDT |
1.0001 TUSD |
0.9991 TUSD |
1.0026 TUSD |
0.9991 TUSD |
| 2022-11-01 |
1.0000 TUSD |
512,438.7352 USDT |
1.0001 TUSD |
0.9979 TUSD |
1.0013 TUSD |
1.0001 TUSD |
| 2022-10-31 |
1.0003 TUSD |
552,346.8471 USDT |
1.0002 TUSD |
0.9995 TUSD |
1.0016 TUSD |
0.9997 TUSD |
| 2022-10-30 |
1.0002 TUSD |
276,390.5020 USDT |
1.0003 TUSD |
0.9995 TUSD |
1.0009 TUSD |
1.0002 TUSD |
| 2022-10-29 |
1.0003 TUSD |
602,768.7691 USDT |
1.0001 TUSD |
0.9993 TUSD |
1.0013 TUSD |
1.0002 TUSD |
| 2022-10-28 |
1.0001 TUSD |
424,456.3866 USDT |
0.9998 TUSD |
0.9990 TUSD |
1.0017 TUSD |
1.0003 TUSD |
| 2022-10-27 |
1.0002 TUSD |
551,667.3838 USDT |
1.0004 TUSD |
0.9990 TUSD |
1.0023 TUSD |
0.9999 TUSD |
| 2022-10-26 |
1.0001 TUSD |
658,481.1256 USDT |
1.0000 TUSD |
0.9925 TUSD |
1.0017 TUSD |
1.0001 TUSD |
| 2022-10-25 |
1.0004 TUSD |
300,394.7501 USDT |
0.9999 TUSD |
0.9995 TUSD |
1.0032 TUSD |
0.9995 TUSD |