Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0359 USDT |
751,091.7015 TVK |
0.0352 USDT |
0.0348 USDT |
0.0370 USDT |
0.0355 USDT |
| 2022-10-24 |
0.0358 USDT |
662,655.5371 TVK |
0.0362 USDT |
0.0350 USDT |
0.0366 USDT |
0.0354 USDT |
| 2022-10-23 |
0.0364 USDT |
680,992.7799 TVK |
0.0367 USDT |
0.0352 USDT |
0.0379 USDT |
0.0362 USDT |
| 2022-10-22 |
0.0369 USDT |
2,378,454.3307 TVK |
0.0350 USDT |
0.0348 USDT |
0.0411 USDT |
0.0364 USDT |
| 2022-10-21 |
0.0352 USDT |
1,313,390.5764 TVK |
0.0339 USDT |
0.0337 USDT |
0.0369 USDT |
0.0350 USDT |
| 2022-10-20 |
0.0346 USDT |
566,829.9687 TVK |
0.0348 USDT |
0.0335 USDT |
0.0355 USDT |
0.0342 USDT |
| 2022-10-19 |
0.0359 USDT |
1,420,955.3263 TVK |
0.0348 USDT |
0.0344 USDT |
0.0374 USDT |
0.0350 USDT |
| 2022-10-18 |
0.0358 USDT |
568,160.0731 TVK |
0.0355 USDT |
0.0345 USDT |
0.0370 USDT |
0.0349 USDT |
| 2022-10-17 |
0.0354 USDT |
1,151,442.0936 TVK |
0.0356 USDT |
0.0347 USDT |
0.0361 USDT |
0.0353 USDT |
| 2022-10-16 |
0.0375 USDT |
1,014,499.3960 TVK |
0.0378 USDT |
0.0358 USDT |
0.0399 USDT |
0.0361 USDT |
| 2022-10-15 |
0.0396 USDT |
9,047,475.3040 TVK |
0.0328 USDT |
0.0328 USDT |
0.0440 USDT |
0.0377 USDT |
| 2022-10-14 |
0.0331 USDT |
597,286.7725 TVK |
0.0328 USDT |
0.0326 USDT |
0.0340 USDT |
0.0327 USDT |
| 2022-10-13 |
0.0316 USDT |
474,552.2910 TVK |
0.0332 USDT |
0.0305 USDT |
0.0333 USDT |
0.0326 USDT |
| 2022-10-12 |
0.0333 USDT |
203,502.4493 TVK |
0.0333 USDT |
0.0328 USDT |
0.0336 USDT |
0.0328 USDT |
| 2022-10-11 |
0.0336 USDT |
401,314.7772 TVK |
0.0344 USDT |
0.0330 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-10-10 |
0.0354 USDT |
214,052.1471 TVK |
0.0358 USDT |
0.0345 USDT |
0.0361 USDT |
0.0345 USDT |
| 2022-10-09 |
0.0358 USDT |
181,808.3686 TVK |
0.0357 USDT |
0.0354 USDT |
0.0361 USDT |
0.0355 USDT |
| 2022-10-08 |
0.0362 USDT |
217,435.8433 TVK |
0.0360 USDT |
0.0356 USDT |
0.0367 USDT |
0.0358 USDT |
| 2022-10-07 |
0.0361 USDT |
322,210.6560 TVK |
0.0362 USDT |
0.0357 USDT |
0.0364 USDT |
0.0361 USDT |
| 2022-10-06 |
0.0372 USDT |
511,278.0263 TVK |
0.0370 USDT |
0.0366 USDT |
0.0377 USDT |
0.0368 USDT |
| 2022-10-05 |
0.0368 USDT |
638,681.2986 TVK |
0.0384 USDT |
0.0359 USDT |
0.0386 USDT |
0.0368 USDT |
| 2022-10-04 |
0.0380 USDT |
1,860,916.3856 TVK |
0.0374 USDT |
0.0369 USDT |
0.0418 USDT |
0.0378 USDT |
| 2022-10-03 |
0.0369 USDT |
969,086.1577 TVK |
0.0359 USDT |
0.0359 USDT |
0.0380 USDT |
0.0372 USDT |
| 2022-10-02 |
0.0366 USDT |
461,986.2483 TVK |
0.0373 USDT |
0.0356 USDT |
0.0381 USDT |
0.0360 USDT |
| 2022-10-01 |
0.0374 USDT |
956,978.5717 TVK |
0.0391 USDT |
0.0363 USDT |
0.0395 USDT |
0.0371 USDT |
| 2022-09-30 |
0.0399 USDT |
3,955,809.3629 TVK |
0.0372 USDT |
0.0365 USDT |
0.0430 USDT |
0.0396 USDT |
| 2022-09-29 |
0.0383 USDT |
5,603,046.3498 TVK |
0.0341 USDT |
0.0341 USDT |
0.0419 USDT |
0.0386 USDT |
| 2022-09-28 |
0.0334 USDT |
230,606.1118 TVK |
0.0340 USDT |
0.0327 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-09-27 |
0.0345 USDT |
607,509.8957 TVK |
0.0344 USDT |
0.0331 USDT |
0.0354 USDT |
0.0334 USDT |
| 2022-09-26 |
0.0340 USDT |
297,943.5346 TVK |
0.0336 USDT |
0.0329 USDT |
0.0345 USDT |
0.0338 USDT |
| 2022-09-25 |
0.0345 USDT |
221,279.6899 TVK |
0.0343 USDT |
0.0334 USDT |
0.0351 USDT |
0.0340 USDT |
| 2022-09-24 |
0.0349 USDT |
60,776.7536 TVK |
0.0349 USDT |
0.0345 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-09-23 |
0.0346 USDT |
489,075.7041 TVK |
0.0352 USDT |
0.0332 USDT |
0.0356 USDT |
0.0343 USDT |
| 2022-09-22 |
0.0348 USDT |
148,420.9434 TVK |
0.0338 USDT |
0.0338 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-09-21 |
0.0343 USDT |
500,988.8628 TVK |
0.0342 USDT |
0.0337 USDT |
0.0356 USDT |
0.0347 USDT |
| 2022-09-20 |
0.0357 USDT |
386,239.6057 TVK |
0.0356 USDT |
0.0344 USDT |
0.0372 USDT |
0.0349 USDT |
| 2022-09-19 |
0.0349 USDT |
446,457.8209 TVK |
0.0360 USDT |
0.0344 USDT |
0.0362 USDT |
0.0356 USDT |
| 2022-09-18 |
0.0372 USDT |
227,529.2101 TVK |
0.0388 USDT |
0.0363 USDT |
0.0388 USDT |
0.0366 USDT |
| 2022-09-17 |
0.0384 USDT |
993,775.2556 TVK |
0.0367 USDT |
0.0364 USDT |
0.0397 USDT |
0.0383 USDT |
| 2022-09-16 |
0.0364 USDT |
333,892.2583 TVK |
0.0367 USDT |
0.0356 USDT |
0.0369 USDT |
0.0367 USDT |
| 2022-09-15 |
0.0378 USDT |
378,487.0981 TVK |
0.0392 USDT |
0.0365 USDT |
0.0392 USDT |
0.0373 USDT |
| 2022-09-14 |
0.0394 USDT |
468,018.7665 TVK |
0.0395 USDT |
0.0380 USDT |
0.0403 USDT |
0.0392 USDT |
| 2022-09-13 |
0.0402 USDT |
1,085,157.6483 TVK |
0.0424 USDT |
0.0392 USDT |
0.0428 USDT |
0.0399 USDT |
| 2022-09-12 |
0.0438 USDT |
520,068.6998 TVK |
0.0431 USDT |
0.0424 USDT |
0.0451 USDT |
0.0426 USDT |
| 2022-09-11 |
0.0433 USDT |
845,901.5458 TVK |
0.0428 USDT |
0.0420 USDT |
0.0451 USDT |
0.0434 USDT |
| 2022-09-10 |
0.0424 USDT |
517,816.3904 TVK |
0.0422 USDT |
0.0419 USDT |
0.0430 USDT |
0.0421 USDT |
| 2022-09-09 |
0.0423 USDT |
1,095,681.1506 TVK |
0.0412 USDT |
0.0412 USDT |
0.0435 USDT |
0.0423 USDT |
| 2022-09-08 |
0.0408 USDT |
506,530.7373 TVK |
0.0411 USDT |
0.0398 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-09-07 |
0.0404 USDT |
353,378.9923 TVK |
0.0404 USDT |
0.0397 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-09-06 |
0.0416 USDT |
321,365.7072 TVK |
0.0429 USDT |
0.0399 USDT |
0.0436 USDT |
0.0410 USDT |