Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0388 USDT |
2,246,167.1049 TVK |
0.0401 USDT |
0.0361 USDT |
0.0423 USDT |
0.0372 USDT |
| 2022-12-13 |
0.0428 USDT |
8,531,245.1778 TVK |
0.0359 USDT |
0.0359 USDT |
0.0500 USDT |
0.0395 USDT |
| 2022-12-12 |
0.0357 USDT |
2,387,612.9332 TVK |
0.0338 USDT |
0.0325 USDT |
0.0405 USDT |
0.0372 USDT |
| 2022-12-11 |
0.0343 USDT |
982,506.6403 TVK |
0.0345 USDT |
0.0336 USDT |
0.0366 USDT |
0.0338 USDT |
| 2022-12-10 |
0.0361 USDT |
2,853,807.2441 TVK |
0.0331 USDT |
0.0322 USDT |
0.0398 USDT |
0.0337 USDT |
| 2022-12-09 |
0.0337 USDT |
738,240.4933 TVK |
0.0329 USDT |
0.0327 USDT |
0.0368 USDT |
0.0328 USDT |
| 2022-12-08 |
0.0318 USDT |
801,871.4276 TVK |
0.0312 USDT |
0.0309 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-12-07 |
0.0325 USDT |
2,485,245.5569 TVK |
0.0334 USDT |
0.0310 USDT |
0.0344 USDT |
0.0312 USDT |
| 2022-12-06 |
0.0330 USDT |
2,233,540.4032 TVK |
0.0310 USDT |
0.0306 USDT |
0.0346 USDT |
0.0325 USDT |
| 2022-12-05 |
0.0315 USDT |
1,175,559.6848 TVK |
0.0314 USDT |
0.0304 USDT |
0.0321 USDT |
0.0309 USDT |
| 2022-12-04 |
0.0319 USDT |
2,905,197.5722 TVK |
0.0306 USDT |
0.0306 USDT |
0.0346 USDT |
0.0313 USDT |
| 2022-12-03 |
0.0314 USDT |
837,097.9157 TVK |
0.0307 USDT |
0.0304 USDT |
0.0330 USDT |
0.0309 USDT |
| 2022-12-02 |
0.0302 USDT |
1,106,863.2758 TVK |
0.0304 USDT |
0.0293 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-12-01 |
0.0312 USDT |
690,704.6041 TVK |
0.0318 USDT |
0.0302 USDT |
0.0328 USDT |
0.0306 USDT |
| 2022-11-30 |
0.0317 USDT |
3,391,606.9256 TVK |
0.0290 USDT |
0.0288 USDT |
0.0348 USDT |
0.0315 USDT |
| 2022-11-29 |
0.0290 USDT |
282,650.8131 TVK |
0.0282 USDT |
0.0279 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-11-28 |
0.0280 USDT |
750,466.1741 TVK |
0.0287 USDT |
0.0275 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-11-27 |
0.0301 USDT |
685,729.9422 TVK |
0.0294 USDT |
0.0294 USDT |
0.0330 USDT |
0.0296 USDT |
| 2022-11-26 |
0.0296 USDT |
632,461.4173 TVK |
0.0291 USDT |
0.0290 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-11-25 |
0.0290 USDT |
731,898.8093 TVK |
0.0302 USDT |
0.0287 USDT |
0.0302 USDT |
0.0291 USDT |
| 2022-11-24 |
0.0305 USDT |
2,573,643.5429 TVK |
0.0294 USDT |
0.0290 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-11-23 |
0.0287 USDT |
806,692.6636 TVK |
0.0285 USDT |
0.0282 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-11-22 |
0.0277 USDT |
1,199,313.4023 TVK |
0.0268 USDT |
0.0262 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-11-21 |
0.0273 USDT |
703,662.3527 TVK |
0.0281 USDT |
0.0263 USDT |
0.0282 USDT |
0.0268 USDT |
| 2022-11-20 |
0.0287 USDT |
1,223,063.4316 TVK |
0.0283 USDT |
0.0279 USDT |
0.0298 USDT |
0.0282 USDT |
| 2022-11-19 |
0.0285 USDT |
959,149.1626 TVK |
0.0287 USDT |
0.0281 USDT |
0.0297 USDT |
0.0284 USDT |
| 2022-11-18 |
0.0289 USDT |
1,566,555.9766 TVK |
0.0282 USDT |
0.0280 USDT |
0.0301 USDT |
0.0288 USDT |
| 2022-11-17 |
0.0279 USDT |
885,118.2171 TVK |
0.0285 USDT |
0.0274 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-11-16 |
0.0286 USDT |
1,916,560.6239 TVK |
0.0288 USDT |
0.0271 USDT |
0.0292 USDT |
0.0283 USDT |
| 2022-11-15 |
0.0297 USDT |
934,526.5933 TVK |
0.0289 USDT |
0.0287 USDT |
0.0307 USDT |
0.0292 USDT |
| 2022-11-14 |
0.0296 USDT |
7,255,017.5105 TVK |
0.0297 USDT |
0.0269 USDT |
0.0340 USDT |
0.0291 USDT |
| 2022-11-13 |
0.0270 USDT |
609,650.4995 TVK |
0.0272 USDT |
0.0262 USDT |
0.0280 USDT |
0.0267 USDT |
| 2022-11-12 |
0.0271 USDT |
619,250.2748 TVK |
0.0277 USDT |
0.0265 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-11-11 |
0.0282 USDT |
1,417,052.7787 TVK |
0.0292 USDT |
0.0266 USDT |
0.0295 USDT |
0.0276 USDT |
| 2022-11-10 |
0.0283 USDT |
1,532,580.5841 TVK |
0.0262 USDT |
0.0256 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-11-09 |
0.0287 USDT |
2,641,775.1105 TVK |
0.0318 USDT |
0.0260 USDT |
0.0318 USDT |
0.0265 USDT |
| 2022-11-08 |
0.0330 USDT |
3,534,482.0138 TVK |
0.0367 USDT |
0.0295 USDT |
0.0368 USDT |
0.0317 USDT |
| 2022-11-07 |
0.0368 USDT |
2,038,359.4206 TVK |
0.0370 USDT |
0.0348 USDT |
0.0394 USDT |
0.0369 USDT |
| 2022-11-06 |
0.0387 USDT |
807,413.4796 TVK |
0.0392 USDT |
0.0373 USDT |
0.0396 USDT |
0.0376 USDT |
| 2022-11-05 |
0.0391 USDT |
2,319,212.4807 TVK |
0.0382 USDT |
0.0381 USDT |
0.0402 USDT |
0.0394 USDT |
| 2022-11-04 |
0.0378 USDT |
1,293,782.2762 TVK |
0.0362 USDT |
0.0362 USDT |
0.0389 USDT |
0.0382 USDT |
| 2022-11-03 |
0.0362 USDT |
1,106,304.7593 TVK |
0.0351 USDT |
0.0349 USDT |
0.0375 USDT |
0.0365 USDT |
| 2022-11-02 |
0.0357 USDT |
646,592.8315 TVK |
0.0361 USDT |
0.0347 USDT |
0.0362 USDT |
0.0356 USDT |
| 2022-11-01 |
0.0363 USDT |
699,923.3878 TVK |
0.0364 USDT |
0.0357 USDT |
0.0370 USDT |
0.0359 USDT |
| 2022-10-31 |
0.0369 USDT |
630,380.9882 TVK |
0.0367 USDT |
0.0360 USDT |
0.0375 USDT |
0.0360 USDT |
| 2022-10-30 |
0.0378 USDT |
1,580,050.1565 TVK |
0.0364 USDT |
0.0364 USDT |
0.0389 USDT |
0.0370 USDT |
| 2022-10-29 |
0.0372 USDT |
788,561.5415 TVK |
0.0361 USDT |
0.0360 USDT |
0.0380 USDT |
0.0365 USDT |
| 2022-10-28 |
0.0354 USDT |
290,067.8470 TVK |
0.0354 USDT |
0.0347 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-10-27 |
0.0361 USDT |
203,239.4071 TVK |
0.0362 USDT |
0.0356 USDT |
0.0366 USDT |
0.0358 USDT |
| 2022-10-26 |
0.0361 USDT |
766,139.8612 TVK |
0.0358 USDT |
0.0355 USDT |
0.0366 USDT |
0.0364 USDT |