Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0193 USDT |
1,788,370.5487 TVK |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0201 USDT |
2,290,667.0171 TVK |
0.0202 USDT |
0.0192 USDT |
0.0206 USDT |
0.0195 USDT |
| 2023-10-08 |
0.0203 USDT |
1,014,998.2667 TVK |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-10-07 |
0.0203 USDT |
1,350,203.0199 TVK |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-10-06 |
0.0204 USDT |
2,772,587.4496 TVK |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-10-05 |
0.0213 USDT |
3,062,070.4954 TVK |
0.0207 USDT |
0.0205 USDT |
0.0227 USDT |
0.0207 USDT |
| 2023-10-04 |
0.0201 USDT |
484,848.2523 TVK |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-10-03 |
0.0208 USDT |
1,748,563.9531 TVK |
0.0203 USDT |
0.0202 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-10-02 |
0.0207 USDT |
1,426,946.8670 TVK |
0.0212 USDT |
0.0201 USDT |
0.0214 USDT |
0.0201 USDT |
| 2023-10-01 |
0.0209 USDT |
1,182,872.1468 TVK |
0.0208 USDT |
0.0207 USDT |
0.0231 USDT |
0.0208 USDT |
| 2023-09-30 |
0.0207 USDT |
4,737,243.0617 TVK |
0.0202 USDT |
0.0197 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-09-29 |
0.0204 USDT |
1,922,200.4404 TVK |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-09-28 |
0.0214 USDT |
5,697,505.4038 TVK |
0.0207 USDT |
0.0204 USDT |
0.0225 USDT |
0.0207 USDT |
| 2023-09-27 |
0.0202 USDT |
10,280,293.3096 TVK |
0.0190 USDT |
0.0189 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-09-26 |
0.0192 USDT |
2,912,740.7370 TVK |
0.0194 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-09-25 |
0.0190 USDT |
3,353,102.1491 TVK |
0.0186 USDT |
0.0183 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-09-24 |
0.0187 USDT |
1,455,884.0485 TVK |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-09-23 |
0.0191 USDT |
2,154,592.3029 TVK |
0.0190 USDT |
0.0187 USDT |
0.0197 USDT |
0.0188 USDT |
| 2023-09-22 |
0.0187 USDT |
3,436,663.2605 TVK |
0.0179 USDT |
0.0178 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-09-21 |
0.0185 USDT |
1,161,642.6068 TVK |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-09-20 |
0.0188 USDT |
826,331.1203 TVK |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-09-19 |
0.0189 USDT |
1,470,174.1582 TVK |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-09-18 |
0.0191 USDT |
1,454,903.7209 TVK |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-09-17 |
0.0199 USDT |
4,842,890.6402 TVK |
0.0192 USDT |
0.0188 USDT |
0.0209 USDT |
0.0191 USDT |
| 2023-09-16 |
0.0189 USDT |
1,158,409.5389 TVK |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-09-15 |
0.0186 USDT |
1,178,691.5147 TVK |
0.0184 USDT |
0.0182 USDT |
0.0191 USDT |
0.0187 USDT |
| 2023-09-14 |
0.0184 USDT |
1,892,075.8035 TVK |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-09-13 |
0.0180 USDT |
1,805,031.2654 TVK |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-09-12 |
0.0186 USDT |
1,873,665.6252 TVK |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-09-11 |
0.0188 USDT |
1,188,979.3827 TVK |
0.0195 USDT |
0.0182 USDT |
0.0196 USDT |
0.0183 USDT |
| 2023-09-10 |
0.0196 USDT |
886,777.3085 TVK |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-09-09 |
0.0203 USDT |
869,096.9925 TVK |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-09-08 |
0.0204 USDT |
913,880.2264 TVK |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-09-07 |
0.0200 USDT |
742,154.0053 TVK |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-09-06 |
0.0203 USDT |
1,360,980.0471 TVK |
0.0201 USDT |
0.0198 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-09-05 |
0.0198 USDT |
3,786,591.8379 TVK |
0.0194 USDT |
0.0191 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-04 |
0.0197 USDT |
1,558,667.9117 TVK |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-09-03 |
0.0198 USDT |
1,222,419.0252 TVK |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-09-02 |
0.0197 USDT |
1,063,416.6057 TVK |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-09-01 |
0.0200 USDT |
2,395,333.6005 TVK |
0.0199 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |
| 2023-08-31 |
0.0203 USDT |
2,134,770.9135 TVK |
0.0202 USDT |
0.0196 USDT |
0.0208 USDT |
0.0197 USDT |
| 2023-08-30 |
0.0204 USDT |
606,524.6224 TVK |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-08-29 |
0.0203 USDT |
1,627,489.4153 TVK |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-08-28 |
0.0200 USDT |
1,550,234.8325 TVK |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-08-27 |
0.0202 USDT |
524,387.6988 TVK |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-26 |
0.0201 USDT |
687,668.8174 TVK |
0.0203 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-08-25 |
0.0196 USDT |
300,886.7025 TVK |
0.0198 USDT |
0.0193 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-08-24 |
0.0200 USDT |
753,573.9634 TVK |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-08-23 |
0.0200 USDT |
320,727.4853 TVK |
0.0200 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-22 |
0.0202 USDT |
362,123.3287 TVK |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0199 USDT |