Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.3482 USDT |
6,012,573.6901 TVK |
0.3251 USDT |
0.3122 USDT |
0.3887 USDT |
0.3215 USDT |
| 2021-11-08 |
0.3046 USDT |
3,447,258.9913 TVK |
0.2919 USDT |
0.2750 USDT |
0.3628 USDT |
0.3162 USDT |
| 2021-11-07 |
0.2930 USDT |
2,970,744.6139 TVK |
0.2825 USDT |
0.2787 USDT |
0.3154 USDT |
0.2942 USDT |
| 2021-11-06 |
0.2683 USDT |
1,511,903.7073 TVK |
0.2698 USDT |
0.2540 USDT |
0.2796 USDT |
0.2722 USDT |
| 2021-11-05 |
0.2874 USDT |
3,060,471.1770 TVK |
0.2700 USDT |
0.2661 USDT |
0.3290 USDT |
0.2728 USDT |
| 2021-11-04 |
0.2689 USDT |
2,963,410.1135 TVK |
0.2516 USDT |
0.2422 USDT |
0.2958 USDT |
0.2773 USDT |
| 2021-11-03 |
0.2555 USDT |
2,267,276.9893 TVK |
0.2721 USDT |
0.2400 USDT |
0.2759 USDT |
0.2541 USDT |
| 2021-11-02 |
0.2778 USDT |
4,639,156.4641 TVK |
0.2365 USDT |
0.2353 USDT |
0.3132 USDT |
0.2651 USDT |
| 2021-11-01 |
0.2397 USDT |
2,049,344.4072 TVK |
0.2490 USDT |
0.2251 USDT |
0.2579 USDT |
0.2428 USDT |
| 2021-10-31 |
0.2665 USDT |
4,271,920.6169 TVK |
0.2540 USDT |
0.2209 USDT |
0.3310 USDT |
0.2357 USDT |
| 2021-10-30 |
0.2331 USDT |
3,601,257.1400 TVK |
0.2069 USDT |
0.2000 USDT |
0.2649 USDT |
0.2375 USDT |
| 2021-10-29 |
0.2056 USDT |
2,739,406.8460 TVK |
0.1830 USDT |
0.1823 USDT |
0.2190 USDT |
0.2080 USDT |
| 2021-10-28 |
0.1795 USDT |
778,952.4689 TVK |
0.1713 USDT |
0.1711 USDT |
0.1882 USDT |
0.1834 USDT |
| 2021-10-27 |
0.1852 USDT |
1,261,395.9608 TVK |
0.1976 USDT |
0.1606 USDT |
0.2043 USDT |
0.1728 USDT |
| 2021-10-26 |
0.2016 USDT |
625,436.7352 TVK |
0.2019 USDT |
0.1970 USDT |
0.2089 USDT |
0.1977 USDT |
| 2021-10-25 |
0.2024 USDT |
935,193.5754 TVK |
0.1957 USDT |
0.1935 USDT |
0.2100 USDT |
0.2010 USDT |
| 2021-10-24 |
0.2018 USDT |
470,154.4237 TVK |
0.2059 USDT |
0.1931 USDT |
0.2178 USDT |
0.1974 USDT |
| 2021-10-23 |
0.2099 USDT |
1,115,650.7238 TVK |
0.2149 USDT |
0.2041 USDT |
0.2198 USDT |
0.2062 USDT |
| 2021-10-22 |
0.2149 USDT |
2,669,999.0949 TVK |
0.1959 USDT |
0.1952 USDT |
0.2300 USDT |
0.2159 USDT |
| 2021-10-21 |
0.2035 USDT |
1,099,339.8721 TVK |
0.2041 USDT |
0.1896 USDT |
0.2099 USDT |
0.1980 USDT |
| 2021-10-20 |
0.2118 USDT |
4,572,919.1939 TVK |
0.1500 USDT |
0.1500 USDT |
0.3000 USDT |
0.2004 USDT |