Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0431 USDT |
118,825.6983 TVK |
0.0439 USDT |
0.0425 USDT |
0.0443 USDT |
0.0425 USDT |
| 2022-09-04 |
0.0437 USDT |
222,463.9110 TVK |
0.0436 USDT |
0.0432 USDT |
0.0442 USDT |
0.0438 USDT |
| 2022-09-03 |
0.0433 USDT |
71,858.5362 TVK |
0.0432 USDT |
0.0428 USDT |
0.0438 USDT |
0.0432 USDT |
| 2022-09-02 |
0.0439 USDT |
553,109.2281 TVK |
0.0442 USDT |
0.0428 USDT |
0.0446 USDT |
0.0434 USDT |
| 2022-09-01 |
0.0435 USDT |
616,060.1623 TVK |
0.0442 USDT |
0.0430 USDT |
0.0444 USDT |
0.0439 USDT |
| 2022-08-31 |
0.0439 USDT |
81,733.6186 TVK |
0.0436 USDT |
0.0432 USDT |
0.0443 USDT |
0.0432 USDT |
| 2022-08-30 |
0.0439 USDT |
253,975.9594 TVK |
0.0450 USDT |
0.0422 USDT |
0.0455 USDT |
0.0432 USDT |
| 2022-08-29 |
0.0435 USDT |
660,272.4889 TVK |
0.0418 USDT |
0.0415 USDT |
0.0450 USDT |
0.0445 USDT |
| 2022-08-28 |
0.0438 USDT |
324,998.8009 TVK |
0.0441 USDT |
0.0432 USDT |
0.0444 USDT |
0.0437 USDT |
| 2022-08-27 |
0.0430 USDT |
1,394,430.3218 TVK |
0.0425 USDT |
0.0413 USDT |
0.0457 USDT |
0.0442 USDT |
| 2022-08-26 |
0.0453 USDT |
1,283,451.7159 TVK |
0.0473 USDT |
0.0439 USDT |
0.0474 USDT |
0.0443 USDT |
| 2022-08-25 |
0.0477 USDT |
597,561.7807 TVK |
0.0466 USDT |
0.0464 USDT |
0.0492 USDT |
0.0473 USDT |
| 2022-08-24 |
0.0475 USDT |
941,820.6960 TVK |
0.0464 USDT |
0.0456 USDT |
0.0498 USDT |
0.0472 USDT |
| 2022-08-23 |
0.0464 USDT |
621,350.3965 TVK |
0.0464 USDT |
0.0451 USDT |
0.0474 USDT |
0.0468 USDT |
| 2022-08-22 |
0.0461 USDT |
1,722,212.2363 TVK |
0.0477 USDT |
0.0447 USDT |
0.0477 USDT |
0.0456 USDT |
| 2022-08-21 |
0.0481 USDT |
806,953.7177 TVK |
0.0478 USDT |
0.0468 USDT |
0.0493 USDT |
0.0478 USDT |
| 2022-08-20 |
0.0477 USDT |
2,896,157.2434 TVK |
0.0441 USDT |
0.0441 USDT |
0.0501 USDT |
0.0484 USDT |
| 2022-08-19 |
0.0451 USDT |
1,427,898.0605 TVK |
0.0483 USDT |
0.0440 USDT |
0.0484 USDT |
0.0450 USDT |
| 2022-08-18 |
0.0507 USDT |
426,646.9887 TVK |
0.0506 USDT |
0.0499 USDT |
0.0517 USDT |
0.0500 USDT |
| 2022-08-17 |
0.0520 USDT |
728,265.4988 TVK |
0.0534 USDT |
0.0492 USDT |
0.0548 USDT |
0.0500 USDT |
| 2022-08-16 |
0.0532 USDT |
526,821.7074 TVK |
0.0530 USDT |
0.0524 USDT |
0.0544 USDT |
0.0536 USDT |
| 2022-08-15 |
0.0546 USDT |
1,712,192.2156 TVK |
0.0561 USDT |
0.0527 USDT |
0.0576 USDT |
0.0548 USDT |
| 2022-08-14 |
0.0569 USDT |
821,722.7196 TVK |
0.0582 USDT |
0.0555 USDT |
0.0594 USDT |
0.0562 USDT |
| 2022-08-13 |
0.0590 USDT |
961,911.3724 TVK |
0.0593 USDT |
0.0577 USDT |
0.0604 USDT |
0.0581 USDT |
| 2022-08-12 |
0.0589 USDT |
938,686.9956 TVK |
0.0589 USDT |
0.0578 USDT |
0.0598 USDT |
0.0593 USDT |
| 2022-08-11 |
0.0606 USDT |
3,823,226.9402 TVK |
0.0613 USDT |
0.0586 USDT |
0.0622 USDT |
0.0587 USDT |
| 2022-08-10 |
0.0604 USDT |
4,040,849.8486 TVK |
0.0598 USDT |
0.0584 USDT |
0.0632 USDT |
0.0609 USDT |
| 2022-08-09 |
0.0587 USDT |
3,186,862.5117 TVK |
0.0580 USDT |
0.0572 USDT |
0.0614 USDT |
0.0588 USDT |
| 2022-08-08 |
0.0591 USDT |
3,174,360.8968 TVK |
0.0568 USDT |
0.0565 USDT |
0.0622 USDT |
0.0587 USDT |
| 2022-08-07 |
0.0567 USDT |
2,226,618.8612 TVK |
0.0553 USDT |
0.0542 USDT |
0.0590 USDT |
0.0565 USDT |
| 2022-08-06 |
0.0563 USDT |
1,347,271.3434 TVK |
0.0569 USDT |
0.0555 USDT |
0.0571 USDT |
0.0559 USDT |
| 2022-08-05 |
0.0568 USDT |
2,281,631.8436 TVK |
0.0556 USDT |
0.0554 USDT |
0.0577 USDT |
0.0564 USDT |
| 2022-08-04 |
0.0563 USDT |
2,795,102.4038 TVK |
0.0554 USDT |
0.0542 USDT |
0.0589 USDT |
0.0551 USDT |
| 2022-08-03 |
0.0572 USDT |
3,843,233.0041 TVK |
0.0540 USDT |
0.0528 USDT |
0.0598 USDT |
0.0558 USDT |
| 2022-08-02 |
0.0554 USDT |
4,758,209.1372 TVK |
0.0571 USDT |
0.0530 USDT |
0.0593 USDT |
0.0543 USDT |
| 2022-08-01 |
0.0546 USDT |
5,947,429.9485 TVK |
0.0519 USDT |
0.0502 USDT |
0.0574 USDT |
0.0567 USDT |
| 2022-07-31 |
0.0542 USDT |
2,329,369.9742 TVK |
0.0528 USDT |
0.0526 USDT |
0.0556 USDT |
0.0533 USDT |
| 2022-07-30 |
0.0554 USDT |
5,150,266.2706 TVK |
0.0532 USDT |
0.0525 USDT |
0.0580 USDT |
0.0531 USDT |
| 2022-07-29 |
0.0537 USDT |
5,269,145.9324 TVK |
0.0517 USDT |
0.0510 USDT |
0.0589 USDT |
0.0529 USDT |
| 2022-07-28 |
0.0519 USDT |
2,614,589.4043 TVK |
0.0508 USDT |
0.0500 USDT |
0.0536 USDT |
0.0525 USDT |
| 2022-07-27 |
0.0506 USDT |
2,554,520.1492 TVK |
0.0478 USDT |
0.0475 USDT |
0.0537 USDT |
0.0508 USDT |
| 2022-07-26 |
0.0476 USDT |
1,231,380.9382 TVK |
0.0486 USDT |
0.0465 USDT |
0.0489 USDT |
0.0473 USDT |
| 2022-07-25 |
0.0505 USDT |
1,353,687.2542 TVK |
0.0515 USDT |
0.0490 USDT |
0.0519 USDT |
0.0494 USDT |
| 2022-07-24 |
0.0516 USDT |
1,238,275.1939 TVK |
0.0519 USDT |
0.0506 USDT |
0.0531 USDT |
0.0514 USDT |
| 2022-07-23 |
0.0518 USDT |
1,673,500.3027 TVK |
0.0515 USDT |
0.0497 USDT |
0.0537 USDT |
0.0512 USDT |
| 2022-07-22 |
0.0542 USDT |
4,300,021.3498 TVK |
0.0513 USDT |
0.0511 USDT |
0.0580 USDT |
0.0526 USDT |
| 2022-07-21 |
0.0516 USDT |
2,865,081.5779 TVK |
0.0488 USDT |
0.0469 USDT |
0.0554 USDT |
0.0526 USDT |
| 2022-07-20 |
0.0524 USDT |
1,866,593.4916 TVK |
0.0522 USDT |
0.0504 USDT |
0.0550 USDT |
0.0504 USDT |
| 2022-07-19 |
0.0525 USDT |
3,673,049.1316 TVK |
0.0526 USDT |
0.0500 USDT |
0.0549 USDT |
0.0535 USDT |
| 2022-07-18 |
0.0555 USDT |
8,030,065.1494 TVK |
0.0461 USDT |
0.0459 USDT |
0.0679 USDT |
0.0547 USDT |