Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0491 USDT |
6,450,277.3074 TVK |
0.0442 USDT |
0.0442 USDT |
0.0549 USDT |
0.0470 USDT |
| 2023-02-01 |
0.0425 USDT |
2,372,897.3142 TVK |
0.0443 USDT |
0.0406 USDT |
0.0445 USDT |
0.0439 USDT |
| 2023-01-31 |
0.0438 USDT |
3,615,242.3902 TVK |
0.0443 USDT |
0.0424 USDT |
0.0474 USDT |
0.0438 USDT |
| 2023-01-30 |
0.0486 USDT |
8,459,592.3418 TVK |
0.0504 USDT |
0.0420 USDT |
0.0568 USDT |
0.0434 USDT |
| 2023-01-29 |
0.0487 USDT |
13,448,574.6738 TVK |
0.0393 USDT |
0.0380 USDT |
0.0577 USDT |
0.0508 USDT |
| 2023-01-28 |
0.0413 USDT |
4,840,340.9237 TVK |
0.0396 USDT |
0.0392 USDT |
0.0440 USDT |
0.0397 USDT |
| 2023-01-27 |
0.0387 USDT |
2,188,800.1428 TVK |
0.0385 USDT |
0.0370 USDT |
0.0400 USDT |
0.0397 USDT |
| 2023-01-26 |
0.0372 USDT |
859,206.2364 TVK |
0.0370 USDT |
0.0364 USDT |
0.0380 USDT |
0.0376 USDT |
| 2023-01-25 |
0.0358 USDT |
1,781,533.9109 TVK |
0.0362 USDT |
0.0344 USDT |
0.0375 USDT |
0.0366 USDT |
| 2023-01-24 |
0.0377 USDT |
1,548,030.1115 TVK |
0.0370 USDT |
0.0358 USDT |
0.0410 USDT |
0.0358 USDT |
| 2023-01-23 |
0.0369 USDT |
1,483,002.7493 TVK |
0.0364 USDT |
0.0362 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-01-22 |
0.0371 USDT |
1,448,021.6759 TVK |
0.0361 USDT |
0.0358 USDT |
0.0381 USDT |
0.0375 USDT |
| 2023-01-21 |
0.0366 USDT |
1,872,755.7549 TVK |
0.0361 USDT |
0.0356 USDT |
0.0400 USDT |
0.0366 USDT |
| 2023-01-20 |
0.0344 USDT |
1,007,113.2242 TVK |
0.0343 USDT |
0.0332 USDT |
0.0355 USDT |
0.0346 USDT |
| 2023-01-19 |
0.0337 USDT |
591,197.6489 TVK |
0.0332 USDT |
0.0329 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-01-18 |
0.0347 USDT |
1,384,939.3196 TVK |
0.0363 USDT |
0.0327 USDT |
0.0370 USDT |
0.0336 USDT |
| 2023-01-17 |
0.0366 USDT |
1,042,277.4005 TVK |
0.0368 USDT |
0.0357 USDT |
0.0377 USDT |
0.0365 USDT |
| 2023-01-16 |
0.0366 USDT |
1,606,375.1554 TVK |
0.0356 USDT |
0.0347 USDT |
0.0383 USDT |
0.0369 USDT |
| 2023-01-15 |
0.0350 USDT |
621,544.3148 TVK |
0.0358 USDT |
0.0338 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-01-14 |
0.0352 USDT |
3,056,595.5363 TVK |
0.0345 USDT |
0.0339 USDT |
0.0366 USDT |
0.0361 USDT |
| 2023-01-13 |
0.0334 USDT |
1,383,013.6171 TVK |
0.0327 USDT |
0.0323 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-01-12 |
0.0326 USDT |
556,579.2792 TVK |
0.0323 USDT |
0.0318 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-01-11 |
0.0324 USDT |
171,708.6504 TVK |
0.0331 USDT |
0.0315 USDT |
0.0332 USDT |
0.0318 USDT |
| 2023-01-10 |
0.0325 USDT |
429,065.8607 TVK |
0.0324 USDT |
0.0319 USDT |
0.0337 USDT |
0.0326 USDT |
| 2023-01-09 |
0.0333 USDT |
926,806.4849 TVK |
0.0326 USDT |
0.0323 USDT |
0.0341 USDT |
0.0331 USDT |
| 2023-01-08 |
0.0321 USDT |
785,920.3041 TVK |
0.0315 USDT |
0.0313 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-01-07 |
0.0313 USDT |
1,245,941.1327 TVK |
0.0303 USDT |
0.0300 USDT |
0.0333 USDT |
0.0314 USDT |
| 2023-01-06 |
0.0297 USDT |
214,103.4849 TVK |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-01-05 |
0.0298 USDT |
105,450.7661 TVK |
0.0302 USDT |
0.0295 USDT |
0.0304 USDT |
0.0297 USDT |
| 2023-01-04 |
0.0303 USDT |
678,976.5060 TVK |
0.0297 USDT |
0.0297 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-01-03 |
0.0300 USDT |
292,905.1912 TVK |
0.0300 USDT |
0.0296 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-01-02 |
0.0301 USDT |
599,755.6663 TVK |
0.0298 USDT |
0.0295 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-01-01 |
0.0299 USDT |
316,312.6877 TVK |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-12-31 |
0.0304 USDT |
538,081.4079 TVK |
0.0307 USDT |
0.0298 USDT |
0.0314 USDT |
0.0301 USDT |
| 2022-12-30 |
0.0303 USDT |
236,592.9586 TVK |
0.0300 USDT |
0.0297 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-12-29 |
0.0302 USDT |
97,151.0329 TVK |
0.0296 USDT |
0.0294 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-12-28 |
0.0300 USDT |
572,967.7895 TVK |
0.0307 USDT |
0.0295 USDT |
0.0309 USDT |
0.0296 USDT |
| 2022-12-27 |
0.0311 USDT |
586,335.0714 TVK |
0.0315 USDT |
0.0306 USDT |
0.0321 USDT |
0.0307 USDT |
| 2022-12-26 |
0.0315 USDT |
334,882.2182 TVK |
0.0314 USDT |
0.0307 USDT |
0.0324 USDT |
0.0316 USDT |
| 2022-12-25 |
0.0318 USDT |
458,949.4522 TVK |
0.0322 USDT |
0.0311 USDT |
0.0333 USDT |
0.0311 USDT |
| 2022-12-24 |
0.0322 USDT |
501,610.0496 TVK |
0.0316 USDT |
0.0316 USDT |
0.0341 USDT |
0.0319 USDT |
| 2022-12-23 |
0.0315 USDT |
260,222.9215 TVK |
0.0313 USDT |
0.0310 USDT |
0.0330 USDT |
0.0313 USDT |
| 2022-12-22 |
0.0314 USDT |
251,152.3366 TVK |
0.0317 USDT |
0.0308 USDT |
0.0326 USDT |
0.0313 USDT |
| 2022-12-21 |
0.0319 USDT |
672,991.2963 TVK |
0.0322 USDT |
0.0309 USDT |
0.0327 USDT |
0.0316 USDT |
| 2022-12-20 |
0.0328 USDT |
655,077.8516 TVK |
0.0320 USDT |
0.0316 USDT |
0.0347 USDT |
0.0319 USDT |
| 2022-12-19 |
0.0325 USDT |
962,263.7027 TVK |
0.0315 USDT |
0.0303 USDT |
0.0348 USDT |
0.0321 USDT |
| 2022-12-18 |
0.0309 USDT |
1,149,147.5596 TVK |
0.0317 USDT |
0.0301 USDT |
0.0324 USDT |
0.0309 USDT |
| 2022-12-17 |
0.0306 USDT |
747,250.6188 TVK |
0.0318 USDT |
0.0299 USDT |
0.0326 USDT |
0.0306 USDT |
| 2022-12-16 |
0.0342 USDT |
870,844.2757 TVK |
0.0358 USDT |
0.0326 USDT |
0.0375 USDT |
0.0332 USDT |
| 2022-12-15 |
0.0357 USDT |
799,152.9067 TVK |
0.0380 USDT |
0.0350 USDT |
0.0382 USDT |
0.0357 USDT |