Identifier on Kucoin: TVK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-17 |
0.0482 USDT |
1,267,153.9417 TVK |
0.0480 USDT |
0.0464 USDT |
0.0494 USDT |
0.0468 USDT |
2022-07-16 |
0.0479 USDT |
1,380,603.0996 TVK |
0.0478 USDT |
0.0460 USDT |
0.0496 USDT |
0.0477 USDT |
2022-07-15 |
0.0489 USDT |
1,558,528.1861 TVK |
0.0503 USDT |
0.0474 USDT |
0.0508 USDT |
0.0476 USDT |
2022-07-14 |
0.0500 USDT |
3,232,849.5105 TVK |
0.0505 USDT |
0.0475 USDT |
0.0534 USDT |
0.0505 USDT |
2022-07-13 |
0.0493 USDT |
7,079,458.7070 TVK |
0.0448 USDT |
0.0436 USDT |
0.0558 USDT |
0.0516 USDT |
2022-07-12 |
0.0512 USDT |
17,312,942.6467 TVK |
0.0511 USDT |
0.0448 USDT |
0.0568 USDT |
0.0459 USDT |
2022-07-11 |
0.0526 USDT |
14,143,772.3562 TVK |
0.0429 USDT |
0.0401 USDT |
0.0606 USDT |
0.0520 USDT |
2022-07-10 |
0.0450 USDT |
2,001,617.4864 TVK |
0.0462 USDT |
0.0424 USDT |
0.0482 USDT |
0.0430 USDT |
2022-07-09 |
0.0477 USDT |
3,626,111.0181 TVK |
0.0468 USDT |
0.0461 USDT |
0.0508 USDT |
0.0472 USDT |
2022-07-08 |
0.0515 USDT |
6,909,879.5756 TVK |
0.0516 USDT |
0.0480 USDT |
0.0555 USDT |
0.0482 USDT |
2022-07-07 |
0.0573 USDT |
52,691,515.3972 TVK |
0.0885 USDT |
0.0450 USDT |
0.1024 USDT |
0.0565 USDT |
2022-07-06 |
0.0437 USDT |
12,753,720.2962 TVK |
0.0328 USDT |
0.0323 USDT |
0.0566 USDT |
0.0511 USDT |
2022-07-05 |
0.0332 USDT |
965,193.9202 TVK |
0.0344 USDT |
0.0322 USDT |
0.0347 USDT |
0.0328 USDT |
2022-07-04 |
0.0334 USDT |
636,836.4704 TVK |
0.0332 USDT |
0.0325 USDT |
0.0342 USDT |
0.0341 USDT |
2022-07-03 |
0.0323 USDT |
956,222.6455 TVK |
0.0322 USDT |
0.0314 USDT |
0.0333 USDT |
0.0329 USDT |
2022-07-02 |
0.0341 USDT |
4,213,527.8487 TVK |
0.0316 USDT |
0.0311 USDT |
0.0382 USDT |
0.0323 USDT |
2022-07-01 |
0.0318 USDT |
1,556,653.7018 TVK |
0.0319 USDT |
0.0308 USDT |
0.0329 USDT |
0.0317 USDT |
2022-06-30 |
0.0312 USDT |
1,480,303.5553 TVK |
0.0324 USDT |
0.0295 USDT |
0.0326 USDT |
0.0310 USDT |
2022-06-29 |
0.0328 USDT |
1,259,546.6742 TVK |
0.0328 USDT |
0.0320 USDT |
0.0336 USDT |
0.0325 USDT |
2022-06-28 |
0.0345 USDT |
680,196.8626 TVK |
0.0343 USDT |
0.0332 USDT |
0.0355 USDT |
0.0332 USDT |
2022-06-27 |
0.0352 USDT |
1,181,757.1208 TVK |
0.0346 USDT |
0.0341 USDT |
0.0365 USDT |
0.0345 USDT |
2022-06-26 |
0.0369 USDT |
2,150,205.1812 TVK |
0.0366 USDT |
0.0350 USDT |
0.0390 USDT |
0.0353 USDT |
2022-06-25 |
0.0368 USDT |
3,720,847.5760 TVK |
0.0340 USDT |
0.0334 USDT |
0.0417 USDT |
0.0370 USDT |
2022-06-24 |
0.0335 USDT |
1,657,312.4393 TVK |
0.0330 USDT |
0.0327 USDT |
0.0343 USDT |
0.0340 USDT |
2022-06-23 |
0.0325 USDT |
1,848,047.9292 TVK |
0.0306 USDT |
0.0305 USDT |
0.0349 USDT |
0.0326 USDT |
2022-06-22 |
0.0314 USDT |
2,298,358.3862 TVK |
0.0325 USDT |
0.0308 USDT |
0.0325 USDT |
0.0314 USDT |
2022-06-21 |
0.0328 USDT |
2,599,719.3536 TVK |
0.0324 USDT |
0.0319 USDT |
0.0337 USDT |
0.0328 USDT |
2022-06-20 |
0.0316 USDT |
2,642,210.6746 TVK |
0.0314 USDT |
0.0300 USDT |
0.0326 USDT |
0.0320 USDT |
2022-06-19 |
0.0304 USDT |
1,928,012.3960 TVK |
0.0296 USDT |
0.0284 USDT |
0.0319 USDT |
0.0316 USDT |
2022-06-18 |
0.0291 USDT |
1,634,306.3909 TVK |
0.0319 USDT |
0.0273 USDT |
0.0323 USDT |
0.0279 USDT |
2022-06-17 |
0.0320 USDT |
530,724.4141 TVK |
0.0313 USDT |
0.0312 USDT |
0.0326 USDT |
0.0320 USDT |
2022-06-16 |
0.0328 USDT |
1,493,852.2795 TVK |
0.0348 USDT |
0.0313 USDT |
0.0351 USDT |
0.0318 USDT |
2022-06-15 |
0.0317 USDT |
2,763,515.5572 TVK |
0.0335 USDT |
0.0301 USDT |
0.0338 USDT |
0.0338 USDT |
2022-06-14 |
0.0329 USDT |
2,100,615.8510 TVK |
0.0325 USDT |
0.0305 USDT |
0.0344 USDT |
0.0325 USDT |
2022-06-13 |
0.0318 USDT |
2,501,927.8529 TVK |
0.0337 USDT |
0.0297 USDT |
0.0340 USDT |
0.0330 USDT |
2022-06-12 |
0.0356 USDT |
1,502,613.4218 TVK |
0.0370 USDT |
0.0340 USDT |
0.0373 USDT |
0.0353 USDT |
2022-06-11 |
0.0382 USDT |
1,711,412.4552 TVK |
0.0394 USDT |
0.0355 USDT |
0.0409 USDT |
0.0373 USDT |
2022-06-10 |
0.0407 USDT |
1,734,661.2600 TVK |
0.0421 USDT |
0.0395 USDT |
0.0422 USDT |
0.0402 USDT |
2022-06-09 |
0.0428 USDT |
1,154,366.4587 TVK |
0.0431 USDT |
0.0415 USDT |
0.0447 USDT |
0.0420 USDT |
2022-06-08 |
0.0433 USDT |
2,539,414.2163 TVK |
0.0421 USDT |
0.0408 USDT |
0.0461 USDT |
0.0432 USDT |
2022-06-07 |
0.0410 USDT |
1,400,867.1146 TVK |
0.0413 USDT |
0.0388 USDT |
0.0430 USDT |
0.0425 USDT |
2022-06-06 |
0.0420 USDT |
920,872.6638 TVK |
0.0408 USDT |
0.0408 USDT |
0.0428 USDT |
0.0418 USDT |
2022-06-05 |
0.0415 USDT |
1,488,560.4875 TVK |
0.0408 USDT |
0.0401 USDT |
0.0437 USDT |
0.0415 USDT |
2022-06-04 |
0.0421 USDT |
1,956,767.5086 TVK |
0.0415 USDT |
0.0401 USDT |
0.0451 USDT |
0.0405 USDT |
2022-06-03 |
0.0448 USDT |
8,809,331.0788 TVK |
0.0411 USDT |
0.0380 USDT |
0.0523 USDT |
0.0428 USDT |
2022-06-02 |
0.0399 USDT |
800,267.7492 TVK |
0.0389 USDT |
0.0382 USDT |
0.0413 USDT |
0.0409 USDT |
2022-06-01 |
0.0421 USDT |
1,087,468.4952 TVK |
0.0439 USDT |
0.0395 USDT |
0.0441 USDT |
0.0398 USDT |
2022-05-31 |
0.0436 USDT |
1,372,252.7041 TVK |
0.0433 USDT |
0.0423 USDT |
0.0448 USDT |
0.0438 USDT |
2022-05-30 |
0.0425 USDT |
1,709,411.6638 TVK |
0.0413 USDT |
0.0413 USDT |
0.0437 USDT |
0.0436 USDT |
2022-05-29 |
0.0390 USDT |
1,286,793.8093 TVK |
0.0393 USDT |
0.0379 USDT |
0.0408 USDT |
0.0405 USDT |