Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2090 USDT |
1,590,887.7222 TVK |
0.2111 USDT |
0.2013 USDT |
0.2165 USDT |
0.2057 USDT |
| 2021-12-28 |
0.2218 USDT |
3,138,758.5057 TVK |
0.2372 USDT |
0.2081 USDT |
0.2374 USDT |
0.2145 USDT |
| 2021-12-27 |
0.2430 USDT |
4,818,971.5739 TVK |
0.2315 USDT |
0.2315 USDT |
0.2503 USDT |
0.2408 USDT |
| 2021-12-26 |
0.2298 USDT |
1,404,781.1517 TVK |
0.2321 USDT |
0.2240 USDT |
0.2360 USDT |
0.2316 USDT |
| 2021-12-25 |
0.2306 USDT |
1,339,358.3871 TVK |
0.2244 USDT |
0.2234 USDT |
0.2363 USDT |
0.2332 USDT |
| 2021-12-24 |
0.2340 USDT |
2,503,544.7677 TVK |
0.2377 USDT |
0.2242 USDT |
0.2435 USDT |
0.2318 USDT |
| 2021-12-23 |
0.2288 USDT |
4,555,482.8548 TVK |
0.2152 USDT |
0.2085 USDT |
0.2441 USDT |
0.2342 USDT |
| 2021-12-22 |
0.2171 USDT |
4,412,140.6065 TVK |
0.2178 USDT |
0.2102 USDT |
0.2250 USDT |
0.2157 USDT |
| 2021-12-21 |
0.2061 USDT |
1,843,081.4382 TVK |
0.1998 USDT |
0.1963 USDT |
0.2125 USDT |
0.2097 USDT |
| 2021-12-20 |
0.1966 USDT |
1,936,872.1111 TVK |
0.2064 USDT |
0.1875 USDT |
0.2095 USDT |
0.1966 USDT |
| 2021-12-19 |
0.2166 USDT |
1,647,056.1761 TVK |
0.2176 USDT |
0.2064 USDT |
0.2266 USDT |
0.2082 USDT |
| 2021-12-18 |
0.2137 USDT |
2,007,514.6566 TVK |
0.2062 USDT |
0.2036 USDT |
0.2236 USDT |
0.2140 USDT |
| 2021-12-17 |
0.2127 USDT |
2,491,387.9329 TVK |
0.2136 USDT |
0.2004 USDT |
0.2244 USDT |
0.2097 USDT |
| 2021-12-16 |
0.2232 USDT |
1,962,363.0627 TVK |
0.2207 USDT |
0.2167 USDT |
0.2300 USDT |
0.2204 USDT |
| 2021-12-15 |
0.2160 USDT |
1,475,698.1300 TVK |
0.2161 USDT |
0.2038 USDT |
0.2260 USDT |
0.2132 USDT |
| 2021-12-14 |
0.2149 USDT |
3,501,561.3608 TVK |
0.2159 USDT |
0.2028 USDT |
0.2226 USDT |
0.2077 USDT |
| 2021-12-13 |
0.2413 USDT |
3,276,122.1001 TVK |
0.2433 USDT |
0.2248 USDT |
0.2584 USDT |
0.2254 USDT |
| 2021-12-12 |
0.2456 USDT |
2,822,467.0811 TVK |
0.2495 USDT |
0.2354 USDT |
0.2570 USDT |
0.2445 USDT |
| 2021-12-11 |
0.2372 USDT |
5,640,252.1673 TVK |
0.2264 USDT |
0.2216 USDT |
0.2540 USDT |
0.2399 USDT |
| 2021-12-10 |
0.2429 USDT |
3,252,209.0142 TVK |
0.2392 USDT |
0.2323 USDT |
0.2553 USDT |
0.2370 USDT |
| 2021-12-09 |
0.2585 USDT |
4,913,809.9873 TVK |
0.2702 USDT |
0.2372 USDT |
0.2715 USDT |
0.2436 USDT |
| 2021-12-08 |
0.2580 USDT |
4,325,981.6035 TVK |
0.2442 USDT |
0.2403 USDT |
0.2806 USDT |
0.2681 USDT |
| 2021-12-07 |
0.2586 USDT |
3,340,856.0002 TVK |
0.2607 USDT |
0.2442 USDT |
0.2686 USDT |
0.2457 USDT |
| 2021-12-06 |
0.2410 USDT |
4,783,148.4313 TVK |
0.2562 USDT |
0.2172 USDT |
0.2634 USDT |
0.2548 USDT |
| 2021-12-05 |
0.2733 USDT |
3,981,734.6527 TVK |
0.2902 USDT |
0.2460 USDT |
0.3024 USDT |
0.2539 USDT |
| 2021-12-04 |
0.2816 USDT |
4,882,337.6417 TVK |
0.3424 USDT |
0.2150 USDT |
0.3432 USDT |
0.2985 USDT |
| 2021-12-03 |
0.3516 USDT |
3,788,860.3405 TVK |
0.3781 USDT |
0.3211 USDT |
0.3787 USDT |
0.3350 USDT |
| 2021-12-02 |
0.3836 USDT |
3,223,184.7968 TVK |
0.3990 USDT |
0.3670 USDT |
0.4061 USDT |
0.3714 USDT |
| 2021-12-01 |
0.4268 USDT |
2,892,041.4835 TVK |
0.4245 USDT |
0.4111 USDT |
0.4530 USDT |
0.4117 USDT |
| 2021-11-30 |
0.4228 USDT |
3,309,521.0290 TVK |
0.4325 USDT |
0.4090 USDT |
0.4682 USDT |
0.4134 USDT |
| 2021-11-29 |
0.4550 USDT |
4,372,614.9700 TVK |
0.4668 USDT |
0.4292 USDT |
0.4827 USDT |
0.4422 USDT |
| 2021-11-28 |
0.4486 USDT |
6,073,146.0840 TVK |
0.4412 USDT |
0.4073 USDT |
0.4920 USDT |
0.4683 USDT |
| 2021-11-27 |
0.4388 USDT |
4,695,054.3168 TVK |
0.4121 USDT |
0.4064 USDT |
0.4669 USDT |
0.4507 USDT |
| 2021-11-26 |
0.4405 USDT |
9,295,618.8686 TVK |
0.4698 USDT |
0.3872 USDT |
0.5100 USDT |
0.4161 USDT |
| 2021-11-25 |
0.4814 USDT |
14,846,836.4585 TVK |
0.4536 USDT |
0.4179 USDT |
0.5483 USDT |
0.4741 USDT |
| 2021-11-24 |
0.4321 USDT |
10,609,866.9817 TVK |
0.3681 USDT |
0.3580 USDT |
0.4900 USDT |
0.4377 USDT |
| 2021-11-23 |
0.3702 USDT |
2,664,393.3857 TVK |
0.3527 USDT |
0.3486 USDT |
0.3893 USDT |
0.3705 USDT |
| 2021-11-22 |
0.3661 USDT |
1,717,577.4076 TVK |
0.3809 USDT |
0.3522 USDT |
0.3809 USDT |
0.3606 USDT |
| 2021-11-21 |
0.4087 USDT |
5,144,319.9656 TVK |
0.3996 USDT |
0.3789 USDT |
0.4427 USDT |
0.3801 USDT |
| 2021-11-20 |
0.3747 USDT |
3,276,757.2018 TVK |
0.3655 USDT |
0.3486 USDT |
0.3979 USDT |
0.3850 USDT |
| 2021-11-19 |
0.3506 USDT |
3,219,348.7597 TVK |
0.3265 USDT |
0.3163 USDT |
0.3840 USDT |
0.3630 USDT |
| 2021-11-18 |
0.3436 USDT |
4,547,393.5633 TVK |
0.3739 USDT |
0.3069 USDT |
0.3888 USDT |
0.3252 USDT |
| 2021-11-17 |
0.3650 USDT |
5,213,395.3050 TVK |
0.3335 USDT |
0.3140 USDT |
0.3968 USDT |
0.3780 USDT |
| 2021-11-16 |
0.3336 USDT |
3,794,322.0672 TVK |
0.3647 USDT |
0.3020 USDT |
0.3647 USDT |
0.3356 USDT |
| 2021-11-15 |
0.3800 USDT |
2,488,742.3661 TVK |
0.3978 USDT |
0.3588 USDT |
0.4119 USDT |
0.3624 USDT |
| 2021-11-14 |
0.4015 USDT |
2,546,142.4213 TVK |
0.4289 USDT |
0.3810 USDT |
0.4317 USDT |
0.3936 USDT |
| 2021-11-13 |
0.4225 USDT |
7,209,200.2109 TVK |
0.3800 USDT |
0.3734 USDT |
0.4800 USDT |
0.4164 USDT |
| 2021-11-12 |
0.3895 USDT |
6,563,627.4870 TVK |
0.3805 USDT |
0.3470 USDT |
0.4421 USDT |
0.3824 USDT |
| 2021-11-11 |
0.3657 USDT |
5,810,276.2509 TVK |
0.3028 USDT |
0.2961 USDT |
0.3987 USDT |
0.3828 USDT |
| 2021-11-10 |
0.3299 USDT |
3,002,127.8690 TVK |
0.3169 USDT |
0.3051 USDT |
0.3599 USDT |
0.3120 USDT |