Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0389 USDT |
1,639,619.2972 TVK |
0.0379 USDT |
0.0378 USDT |
0.0398 USDT |
0.0396 USDT |
| 2022-05-27 |
0.0386 USDT |
3,841,551.6227 TVK |
0.0397 USDT |
0.0369 USDT |
0.0402 USDT |
0.0386 USDT |
| 2022-05-26 |
0.0420 USDT |
7,380,715.9289 TVK |
0.0422 USDT |
0.0378 USDT |
0.0472 USDT |
0.0405 USDT |
| 2022-05-25 |
0.0435 USDT |
6,099,808.7517 TVK |
0.0413 USDT |
0.0407 USDT |
0.0486 USDT |
0.0424 USDT |
| 2022-05-24 |
0.0405 USDT |
4,132,909.2737 TVK |
0.0395 USDT |
0.0389 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-05-23 |
0.0424 USDT |
3,030,055.9256 TVK |
0.0419 USDT |
0.0409 USDT |
0.0435 USDT |
0.0417 USDT |
| 2022-05-22 |
0.0421 USDT |
5,328,885.6592 TVK |
0.0413 USDT |
0.0397 USDT |
0.0462 USDT |
0.0422 USDT |
| 2022-05-21 |
0.0440 USDT |
9,228,492.2902 TVK |
0.0375 USDT |
0.0370 USDT |
0.0517 USDT |
0.0406 USDT |
| 2022-05-20 |
0.0382 USDT |
5,428,405.8603 TVK |
0.0397 USDT |
0.0363 USDT |
0.0399 USDT |
0.0374 USDT |
| 2022-05-19 |
0.0404 USDT |
4,763,047.9511 TVK |
0.0363 USDT |
0.0350 USDT |
0.0446 USDT |
0.0399 USDT |
| 2022-05-18 |
0.0386 USDT |
1,930,607.4971 TVK |
0.0412 USDT |
0.0361 USDT |
0.0414 USDT |
0.0377 USDT |
| 2022-05-17 |
0.0389 USDT |
2,785,003.5468 TVK |
0.0382 USDT |
0.0354 USDT |
0.0419 USDT |
0.0410 USDT |
| 2022-05-16 |
0.0389 USDT |
739,406.2346 TVK |
0.0410 USDT |
0.0370 USDT |
0.0410 USDT |
0.0395 USDT |
| 2022-05-15 |
0.0392 USDT |
671,199.1779 TVK |
0.0370 USDT |
0.0359 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-05-14 |
0.0346 USDT |
1,080,890.1088 TVK |
0.0358 USDT |
0.0327 USDT |
0.0367 USDT |
0.0348 USDT |
| 2022-05-13 |
0.0370 USDT |
3,350,352.4810 TVK |
0.0297 USDT |
0.0294 USDT |
0.0410 USDT |
0.0366 USDT |
| 2022-05-12 |
0.0307 USDT |
3,872,795.6347 TVK |
0.0351 USDT |
0.0255 USDT |
0.0374 USDT |
0.0302 USDT |
| 2022-05-11 |
0.0468 USDT |
16,123,621.0121 TVK |
0.0586 USDT |
0.0347 USDT |
0.0602 USDT |
0.0349 USDT |
| 2022-05-10 |
0.0616 USDT |
6,840,934.4391 TVK |
0.0571 USDT |
0.0550 USDT |
0.0658 USDT |
0.0611 USDT |
| 2022-05-09 |
0.0650 USDT |
5,838,269.6227 TVK |
0.0726 USDT |
0.0585 USDT |
0.0744 USDT |
0.0591 USDT |
| 2022-05-08 |
0.0732 USDT |
2,346,499.6198 TVK |
0.0762 USDT |
0.0715 USDT |
0.0762 USDT |
0.0732 USDT |
| 2022-05-07 |
0.0800 USDT |
2,877,643.1644 TVK |
0.0786 USDT |
0.0762 USDT |
0.0836 USDT |
0.0765 USDT |
| 2022-05-06 |
0.0786 USDT |
4,981,103.5386 TVK |
0.0793 USDT |
0.0742 USDT |
0.0851 USDT |
0.0788 USDT |
| 2022-05-05 |
0.0830 USDT |
2,561,381.6757 TVK |
0.0894 USDT |
0.0767 USDT |
0.0899 USDT |
0.0788 USDT |
| 2022-05-04 |
0.0853 USDT |
2,067,084.4486 TVK |
0.0820 USDT |
0.0819 USDT |
0.0893 USDT |
0.0884 USDT |
| 2022-05-03 |
0.0840 USDT |
2,468,334.4472 TVK |
0.0825 USDT |
0.0814 USDT |
0.0869 USDT |
0.0821 USDT |
| 2022-05-02 |
0.0834 USDT |
2,148,500.9802 TVK |
0.0828 USDT |
0.0803 USDT |
0.0866 USDT |
0.0815 USDT |
| 2022-05-01 |
0.0807 USDT |
1,622,997.7366 TVK |
0.0793 USDT |
0.0781 USDT |
0.0841 USDT |
0.0820 USDT |
| 2022-04-30 |
0.0857 USDT |
2,026,477.3341 TVK |
0.0887 USDT |
0.0765 USDT |
0.0906 USDT |
0.0790 USDT |
| 2022-04-29 |
0.0916 USDT |
1,981,570.3071 TVK |
0.0944 USDT |
0.0875 USDT |
0.0971 USDT |
0.0882 USDT |
| 2022-04-28 |
0.0953 USDT |
1,402,423.8943 TVK |
0.0945 USDT |
0.0931 USDT |
0.0992 USDT |
0.0958 USDT |
| 2022-04-27 |
0.0939 USDT |
2,581,679.4015 TVK |
0.0915 USDT |
0.0849 USDT |
0.0961 USDT |
0.0944 USDT |
| 2022-04-26 |
0.0962 USDT |
2,376,971.3716 TVK |
0.1012 USDT |
0.0903 USDT |
0.1027 USDT |
0.0911 USDT |
| 2022-04-25 |
0.0984 USDT |
3,622,426.1359 TVK |
0.1045 USDT |
0.0940 USDT |
0.1046 USDT |
0.1003 USDT |
| 2022-04-24 |
0.1055 USDT |
2,265,759.2561 TVK |
0.1026 USDT |
0.1025 USDT |
0.1094 USDT |
0.1041 USDT |
| 2022-04-23 |
0.1040 USDT |
978,322.6808 TVK |
0.1054 USDT |
0.1027 USDT |
0.1064 USDT |
0.1039 USDT |
| 2022-04-22 |
0.1071 USDT |
1,422,355.3154 TVK |
0.1067 USDT |
0.1033 USDT |
0.1116 USDT |
0.1045 USDT |
| 2022-04-21 |
0.1095 USDT |
1,950,079.8541 TVK |
0.1063 USDT |
0.1063 USDT |
0.1122 USDT |
0.1070 USDT |
| 2022-04-20 |
0.1084 USDT |
2,396,494.7957 TVK |
0.1107 USDT |
0.1045 USDT |
0.1127 USDT |
0.1064 USDT |
| 2022-04-19 |
0.1095 USDT |
3,293,763.3941 TVK |
0.1059 USDT |
0.1055 USDT |
0.1166 USDT |
0.1102 USDT |
| 2022-04-18 |
0.1007 USDT |
3,232,147.5393 TVK |
0.1042 USDT |
0.0966 USDT |
0.1062 USDT |
0.1062 USDT |
| 2022-04-17 |
0.1086 USDT |
646,420.9007 TVK |
0.1092 USDT |
0.1075 USDT |
0.1105 USDT |
0.1079 USDT |
| 2022-04-16 |
0.1101 USDT |
1,333,418.7080 TVK |
0.1129 USDT |
0.1074 USDT |
0.1130 USDT |
0.1084 USDT |
| 2022-04-15 |
0.1164 USDT |
5,957,894.9463 TVK |
0.1077 USDT |
0.1077 USDT |
0.1257 USDT |
0.1119 USDT |
| 2022-04-14 |
0.1104 USDT |
4,147,090.9801 TVK |
0.1068 USDT |
0.1059 USDT |
0.1181 USDT |
0.1072 USDT |
| 2022-04-13 |
0.1058 USDT |
1,415,834.3009 TVK |
0.1058 USDT |
0.1022 USDT |
0.1074 USDT |
0.1070 USDT |
| 2022-04-12 |
0.1058 USDT |
1,616,536.6844 TVK |
0.1017 USDT |
0.1011 USDT |
0.1108 USDT |
0.1055 USDT |
| 2022-04-11 |
0.1081 USDT |
2,278,604.2304 TVK |
0.1141 USDT |
0.1017 USDT |
0.1146 USDT |
0.1028 USDT |
| 2022-04-10 |
0.1184 USDT |
1,726,972.1431 TVK |
0.1192 USDT |
0.1138 USDT |
0.1212 USDT |
0.1146 USDT |
| 2022-04-09 |
0.1159 USDT |
1,489,890.6665 TVK |
0.1157 USDT |
0.1141 USDT |
0.1178 USDT |
0.1171 USDT |