Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0032 USDT |
76,677,286.0000 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0031 USDT |
67,660,148.3432 TURBO |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-06-21 |
0.0034 USDT |
30,737,766.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-20 |
0.0036 USDT |
16,127,268.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0037 USDT |
42,547,360.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0036 USDT |
10,923,073.8171 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-17 |
0.0038 USDT |
56,877,850.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-16 |
0.0040 USDT |
63,597,709.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0037 USDT |
33,624,144.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0038 USDT |
43,688,880.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-13 |
0.0036 USDT |
100,445,339.0000 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-12 |
0.0040 USDT |
74,027,883.0000 TURBO |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0044 USDT |
59,541,147.0000 TURBO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-10 |
0.0044 USDT |
32,545,234.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0042 USDT |
87,864,309.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-08 |
0.0040 USDT |
118,940,779.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-07 |
0.0042 USDT |
114,291,628.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-06 |
0.0040 USDT |
93,032,083.0918 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0039 USDT |
115,623,231.0000 TURBO |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0043 USDT |
27,252,642.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-03 |
0.0044 USDT |
33,341,655.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-02 |
0.0043 USDT |
67,254,019.8502 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0043 USDT |
51,744,474.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0041 USDT |
165,373,046.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-30 |
0.0046 USDT |
192,915,871.9605 TURBO |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-05-29 |
0.0052 USDT |
65,540,713.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-28 |
0.0052 USDT |
34,471,198.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0053 USDT |
70,262,582.0124 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-26 |
0.0054 USDT |
86,308,072.0000 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-25 |
0.0051 USDT |
90,545,481.0000 TURBO |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-05-24 |
0.0054 USDT |
65,214,991.0000 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-05-23 |
0.0057 USDT |
144,676,580.0000 TURBO |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-05-22 |
0.0057 USDT |
135,399,662.0000 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-21 |
0.0055 USDT |
94,522,460.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-05-20 |
0.0055 USDT |
112,137,449.0000 TURBO |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-05-19 |
0.0051 USDT |
78,181,111.0000 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-18 |
0.0053 USDT |
212,097,065.0000 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-05-17 |
0.0050 USDT |
77,598,916.0000 TURBO |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0054 USDT |
113,275,076.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0053 USDT |
114,272,671.0000 TURBO |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-05-14 |
0.0057 USDT |
97,805,406.0000 TURBO |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-13 |
0.0058 USDT |
161,927,798.0000 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-05-12 |
0.0060 USDT |
329,838,685.7106 TURBO |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-05-11 |
0.0059 USDT |
87,098,448.0000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-05-10 |
0.0060 USDT |
259,428,608.5445 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-09 |
0.0062 USDT |
288,799,478.7646 TURBO |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0059 USDT |
361,707,725.0670 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-05-07 |
0.0055 USDT |
237,194,306.5944 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-06 |
0.0057 USDT |
808,235,727.9611 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-05-05 |
0.0054 USDT |
179,521,315.0000 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |