Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0024 USDT |
205,785,283.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0025 USDT |
418,340,926.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0026 USDT |
881,780,248.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0022 USDT |
1,511,836,081.1711 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0019 USDT |
109,284,274.0000 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0021 USDT |
401,074,985.9243 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0024 USDT |
428,677,175.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0024 USDT |
676,908,078.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0019 USDT |
228,034,812.0000 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0015 USDT |
173,078,621.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0015 USDT |
72,609,486.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
156,539,806.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0014 USDT |
59,947,432.0000 TURBO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-22 |
0.0014 USDT |
65,960,181.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0014 USDT |
296,651,917.0000 TURBO |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0016 USDT |
143,964,086.0000 TURBO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-19 |
0.0017 USDT |
184,564,089.0000 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
89,246,446.0000 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0017 USDT |
59,581,798.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0018 USDT |
32,265,344.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
37,028,376.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
51,367,476.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0020 USDT |
58,529,288.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0020 USDT |
54,791,487.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0021 USDT |
44,452,477.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0022 USDT |
34,560,591.8990 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0022 USDT |
221,771,443.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0021 USDT |
89,317,817.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0022 USDT |
344,875,706.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0019 USDT |
23,535,657.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0019 USDT |
111,740,000.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0018 USDT |
163,488,431.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0020 USDT |
232,595,132.0000 TURBO |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0023 USDT |
6,593,425.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0022 USDT |
21,439,807.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
19,647,373.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
89,246,116.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
21,112,173.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0025 USDT |
24,026,991.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0026 USDT |
74,293,166.0000 TURBO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-26 |
0.0025 USDT |
38,334,514.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0024 USDT |
19,922,456.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
53,217,496.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
51,708,165.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
91,680,528.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0026 USDT |
112,014,573.0000 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0026 USDT |
29,152,157.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0025 USDT |
81,211,034.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
45,313,369.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0024 USDT |
151,503,373.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |