Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0088 USDT |
340,015,951.9957 TURBO |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-12 |
0.0080 USDT |
466,535,397.9345 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-11 |
0.0067 USDT |
132,914,103.0000 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-10 |
0.0066 USDT |
84,761,051.0000 TURBO |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0073 USDT |
293,282,476.2831 TURBO |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-10-08 |
0.0068 USDT |
458,551,995.9997 TURBO |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-07 |
0.0061 USDT |
167,780,402.0000 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-06 |
0.0054 USDT |
67,953,540.0000 TURBO |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-10-05 |
0.0052 USDT |
27,466,242.0000 TURBO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0052 USDT |
99,305,515.0000 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0049 USDT |
48,886,732.0000 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-02 |
0.0052 USDT |
51,339,887.0000 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0055 USDT |
81,202,937.0000 TURBO |
0.0059 USDT |
0.0049 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0059 USDT |
53,679,209.0000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-09-29 |
0.0063 USDT |
93,122,969.0000 TURBO |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0067 USDT |
74,818,297.0000 TURBO |
0.0067 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-09-27 |
0.0067 USDT |
144,799,838.9994 TURBO |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-09-26 |
0.0063 USDT |
122,146,964.0000 TURBO |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-25 |
0.0063 USDT |
117,719,115.0000 TURBO |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0062 USDT |
96,270,702.0000 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-23 |
0.0062 USDT |
246,887,055.0000 TURBO |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-22 |
0.0057 USDT |
66,539,067.9733 TURBO |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-09-21 |
0.0061 USDT |
89,776,101.0000 TURBO |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-09-20 |
0.0061 USDT |
162,833,069.9340 TURBO |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-09-19 |
0.0058 USDT |
272,881,100.0000 TURBO |
0.0053 USDT |
0.0050 USDT |
0.0073 USDT |
0.0061 USDT |
| 2024-09-18 |
0.0052 USDT |
131,135,014.9972 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-09-17 |
0.0050 USDT |
234,228,498.0000 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-16 |
0.0046 USDT |
280,054,143.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0045 USDT |