Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0086 USDT |
528,683,304.2946 TURBO |
0.0077 USDT |
0.0075 USDT |
0.0101 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0074 USDT |
214,650,624.0000 TURBO |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0075 USDT |
236,982,660.0000 TURBO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-12-01 |
0.0081 USDT |
210,275,802.0000 TURBO |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-30 |
0.0078 USDT |
182,124,859.0000 TURBO |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-29 |
0.0077 USDT |
185,046,596.8031 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-28 |
0.0072 USDT |
73,406,916.9314 TURBO |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-27 |
0.0070 USDT |
81,946,994.1808 TURBO |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-26 |
0.0069 USDT |
141,526,429.0000 TURBO |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-25 |
0.0072 USDT |
258,387,189.9530 TURBO |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0074 USDT |
204,678,724.0000 TURBO |
0.0077 USDT |
0.0069 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-11-23 |
0.0078 USDT |
118,759,773.0000 TURBO |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-11-22 |
0.0077 USDT |
87,344,080.9998 TURBO |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-11-21 |
0.0078 USDT |
78,293,761.0000 TURBO |
0.0076 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0080 USDT |
80,777,743.0000 TURBO |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-11-19 |
0.0086 USDT |
84,946,509.9998 TURBO |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-11-18 |
0.0088 USDT |
112,194,862.0000 TURBO |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-11-17 |
0.0092 USDT |
160,570,723.0000 TURBO |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-11-16 |
0.0092 USDT |
170,886,712.0000 TURBO |
0.0094 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-11-15 |
0.0087 USDT |
118,006,921.0000 TURBO |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0098 USDT |
439,464,436.0000 TURBO |
0.0092 USDT |
0.0088 USDT |
0.0109 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0086 USDT |
266,354,314.9914 TURBO |
0.0091 USDT |
0.0078 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-12 |
0.0093 USDT |
418,628,409.9655 TURBO |
0.0091 USDT |
0.0082 USDT |
0.0104 USDT |
0.0087 USDT |
| 2024-11-11 |
0.0090 USDT |
325,564,395.7623 TURBO |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0087 USDT |
| 2024-11-10 |
0.0096 USDT |
327,082,526.9070 TURBO |
0.0091 USDT |
0.0089 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-11-09 |
0.0088 USDT |
164,297,574.0000 TURBO |
0.0085 USDT |
0.0083 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-08 |
0.0089 USDT |
206,048,547.0000 TURBO |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-11-07 |
0.0091 USDT |
149,004,929.9090 TURBO |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-11-06 |
0.0086 USDT |
333,488,538.0000 TURBO |
0.0081 USDT |
0.0080 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-05 |
0.0079 USDT |
179,800,493.0000 TURBO |
0.0073 USDT |
0.0072 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0075 USDT |
69,096,347.0000 TURBO |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0075 USDT |
104,342,311.0000 TURBO |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0083 USDT |
71,127,028.0000 TURBO |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0085 USDT |
117,820,804.9987 TURBO |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-31 |
0.0088 USDT |
91,256,513.0000 TURBO |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-10-30 |
0.0091 USDT |
95,864,040.0000 TURBO |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0096 USDT |
286,783,428.0000 TURBO |
0.0092 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-10-28 |
0.0091 USDT |
256,854,062.0000 TURBO |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-27 |
0.0089 USDT |
217,852,336.0000 TURBO |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-26 |
0.0086 USDT |
123,950,961.9771 TURBO |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0093 USDT |
171,184,326.8699 TURBO |
0.0103 USDT |
0.0082 USDT |
0.0104 USDT |
0.0085 USDT |
| 2024-10-24 |
0.0098 USDT |
212,534,597.0000 TURBO |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-10-23 |
0.0096 USDT |
237,923,122.0000 TURBO |
0.0098 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-10-22 |
0.0099 USDT |
151,569,995.9772 TURBO |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-10-21 |
0.0101 USDT |
125,233,411.9487 TURBO |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0104 USDT |
139,253,580.9328 TURBO |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-19 |
0.0111 USDT |
358,256,787.9783 TURBO |
0.0104 USDT |
0.0103 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-10-18 |
0.0105 USDT |
319,765,961.5626 TURBO |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-10-17 |
0.0108 USDT |
325,965,408.9190 TURBO |
0.0106 USDT |
0.0097 USDT |
0.0116 USDT |
0.0100 USDT |
| 2024-10-16 |
0.0112 USDT |
309,234,606.3981 TURBO |
0.0123 USDT |
0.0102 USDT |
0.0127 USDT |
0.0108 USDT |