Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0022 USDT |
153,883,852.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0022 USDT |
227,046,902.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0022 USDT |
104,874,757.0000 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0021 USDT |
272,419,167.0000 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-10 |
0.0022 USDT |
102,541,018.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-09 |
0.0022 USDT |
184,811,034.0000 TURBO |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0025 USDT |
60,281,797.9700 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-07 |
0.0026 USDT |
77,764,398.0000 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-06 |
0.0028 USDT |
64,950,122.0000 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0027 USDT |
168,394,480.0000 TURBO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0027 USDT |
236,103,627.0000 TURBO |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-03-03 |
0.0034 USDT |
80,767,289.0000 TURBO |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-03-02 |
0.0035 USDT |
132,771,203.0000 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0033 USDT |
55,596,160.0000 TURBO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-28 |
0.0031 USDT |
95,482,520.0000 TURBO |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-27 |
0.0033 USDT |
27,344,493.0000 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0033 USDT |
71,422,710.0000 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0030 USDT |
135,989,614.0000 TURBO |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0034 USDT |
79,119,272.0000 TURBO |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-02-23 |
0.0037 USDT |
72,280,308.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-22 |
0.0037 USDT |
144,359,666.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0037 USDT |
167,738,266.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-02-20 |
0.0033 USDT |
41,443,893.0000 TURBO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-19 |
0.0033 USDT |
32,641,050.0000 TURBO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-18 |
0.0033 USDT |
40,267,751.0000 TURBO |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0036 USDT |
33,318,604.0000 TURBO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-16 |
0.0036 USDT |
22,288,383.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0038 USDT |
35,191,511.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-14 |
0.0038 USDT |
94,342,763.0000 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0036 USDT |
87,624,593.0000 TURBO |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0035 USDT |
152,713,623.0000 TURBO |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-11 |
0.0039 USDT |
150,529,743.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-10 |
0.0039 USDT |
59,303,538.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0039 USDT |
48,251,321.0000 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-08 |
0.0038 USDT |
62,364,503.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-07 |
0.0038 USDT |
78,146,249.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-02-06 |
0.0038 USDT |
97,606,287.0000 TURBO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-05 |
0.0041 USDT |
68,070,451.0000 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-04 |
0.0041 USDT |
159,001,837.0000 TURBO |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0036 USDT |
587,057,588.0000 TURBO |
0.0041 USDT |
0.0028 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0044 USDT |
144,438,290.0000 TURBO |
0.0049 USDT |
0.0038 USDT |
0.0051 USDT |
0.0040 USDT |
| 2025-02-01 |
0.0053 USDT |
95,257,421.0000 TURBO |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-01-31 |
0.0058 USDT |
140,818,748.0000 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-01-30 |
0.0057 USDT |
127,506,012.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-29 |
0.0053 USDT |
182,371,537.0000 TURBO |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-28 |
0.0053 USDT |
71,306,525.0000 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-27 |
0.0051 USDT |
289,474,999.0000 TURBO |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0059 USDT |
82,916,972.0000 TURBO |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-25 |
0.0058 USDT |
110,977,726.0000 TURBO |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-24 |
0.0060 USDT |
101,292,913.0000 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |