Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0036 USDT |
69,173,924.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-30 |
0.0034 USDT |
43,131,275.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-29 |
0.0035 USDT |
22,594,010.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-28 |
0.0034 USDT |
13,735,770.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-27 |
0.0035 USDT |
49,263,235.0000 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0033 USDT |
38,222,724.5281 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0034 USDT |
112,298,986.0000 TURBO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-24 |
0.0035 USDT |
37,411,073.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
31,734,043.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0037 USDT |
168,339,772.0000 TURBO |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0041 USDT |
13,613,605.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0041 USDT |
15,504,865.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
27,223,063.0000 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-18 |
0.0043 USDT |
16,872,806.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-17 |
0.0041 USDT |
71,617,956.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0040 USDT |
22,639,050.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-15 |
0.0041 USDT |
69,814,668.0000 TURBO |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
19,955,634.0000 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-13 |
0.0046 USDT |
78,850,297.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0043 USDT |
23,585,235.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-11 |
0.0042 USDT |
56,080,189.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0042 USDT |
41,589,908.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
70,291,657.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0041 USDT |
36,769,759.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0039 USDT |
11,431,642.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0039 USDT |
13,320,705.0258 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0040 USDT |
110,962,378.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0037 USDT |
41,093,111.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0038 USDT |
35,985,457.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
47,219,412.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0037 USDT |
92,427,845.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0040 USDT |
35,902,298.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0040 USDT |
93,997,910.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0039 USDT |
82,186,068.0000 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
22,046,164.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
47,885,020.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-26 |
0.0040 USDT |
24,662,063.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-25 |
0.0041 USDT |
110,682,105.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-08-24 |
0.0043 USDT |
62,354,061.0000 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
18,548,743.1649 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-22 |
0.0041 USDT |
77,874,693.0000 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-21 |
0.0042 USDT |
10,656,010.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0041 USDT |
28,086,327.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-19 |
0.0041 USDT |
31,972,437.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
47,751,123.6692 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0045 USDT |
38,935,937.0000 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0044 USDT |
12,281,520.0000 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
37,436,932.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0046 USDT |
227,952,066.0000 TURBO |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-08-13 |
0.0049 USDT |
85,164,215.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |