Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0026 USDT |
155,242,392.0000 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-15 |
0.0028 USDT |
98,650,892.0000 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0027 USDT |
139,080,541.0000 TURBO |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0029 USDT |
332,261,117.0000 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-12 |
0.0026 USDT |
230,034,096.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0025 USDT |
156,751,716.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0026 USDT |
548,367,039.0000 TURBO |
0.0035 USDT |
0.0009 USDT |
0.0036 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0036 USDT |
8,536,892.0000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
31,839,398.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0037 USDT |
88,219,106.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-06 |
0.0037 USDT |
26,732,552.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-05 |
0.0038 USDT |
44,694,371.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-04 |
0.0038 USDT |
23,838,211.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-03 |
0.0038 USDT |
31,595,140.0000 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0038 USDT |
60,618,504.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-01 |
0.0036 USDT |
69,173,924.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-30 |
0.0034 USDT |
43,131,275.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-29 |
0.0035 USDT |
22,594,010.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-28 |
0.0034 USDT |
13,735,770.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-27 |
0.0035 USDT |
49,263,235.0000 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-26 |
0.0033 USDT |
38,222,724.5281 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0034 USDT |
112,298,986.0000 TURBO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-24 |
0.0035 USDT |
37,411,073.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
31,734,043.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0037 USDT |
168,339,772.0000 TURBO |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0041 USDT |
13,613,605.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0041 USDT |
15,504,865.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
27,223,063.0000 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-18 |
0.0043 USDT |
16,872,806.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-17 |
0.0041 USDT |
71,617,956.0000 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0040 USDT |
22,639,050.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-15 |
0.0041 USDT |
69,814,668.0000 TURBO |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
19,955,634.0000 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-13 |
0.0046 USDT |
78,850,297.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0043 USDT |
23,585,235.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-11 |
0.0042 USDT |
56,080,189.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0042 USDT |
41,589,908.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
70,291,657.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0041 USDT |
36,769,759.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-07 |
0.0039 USDT |
11,431,642.0000 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0039 USDT |
13,320,705.0258 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0040 USDT |
110,962,378.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0037 USDT |
41,093,111.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0038 USDT |
35,985,457.0000 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
47,219,412.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0037 USDT |
92,427,845.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0040 USDT |
35,902,298.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-30 |
0.0040 USDT |
93,997,910.0000 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-08-29 |
0.0039 USDT |
82,186,068.0000 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
22,046,164.0000 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |