Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0051 USDT |
78,181,111.0000 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-18 |
0.0053 USDT |
212,097,065.0000 TURBO |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-05-17 |
0.0050 USDT |
77,598,916.0000 TURBO |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0054 USDT |
113,275,076.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0053 USDT |
114,272,671.0000 TURBO |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-05-14 |
0.0057 USDT |
97,805,406.0000 TURBO |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-13 |
0.0058 USDT |
161,927,798.0000 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-05-12 |
0.0060 USDT |
329,838,685.7106 TURBO |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-05-11 |
0.0059 USDT |
87,098,448.0000 TURBO |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-05-10 |
0.0060 USDT |
259,428,608.5445 TURBO |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-09 |
0.0062 USDT |
288,799,478.7646 TURBO |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0059 USDT |
361,707,725.0670 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-05-07 |
0.0055 USDT |
237,194,306.5944 TURBO |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-06 |
0.0057 USDT |
808,235,727.9611 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-05-05 |
0.0054 USDT |
179,521,315.0000 TURBO |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-05-04 |
0.0053 USDT |
251,615,709.0000 TURBO |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-05-03 |
0.0052 USDT |
105,077,287.0000 TURBO |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0055 USDT |
460,739,542.0000 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-05-01 |
0.0046 USDT |
209,602,999.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0045 USDT |
166,688,737.0000 TURBO |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-29 |
0.0048 USDT |
155,927,233.0000 TURBO |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-28 |
0.0050 USDT |
285,167,859.4561 TURBO |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-04-27 |
0.0053 USDT |
331,334,258.0000 TURBO |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-04-26 |
0.0051 USDT |
523,079,965.0000 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-04-25 |
0.0045 USDT |
260,912,952.0000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0043 USDT |
566,640,818.5039 TURBO |
0.0046 USDT |
0.0039 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-23 |
0.0044 USDT |
1,145,121,103.0000 TURBO |
0.0031 USDT |
0.0030 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0028 USDT |
517,078,146.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-04-21 |
0.0022 USDT |
131,377,252.0000 TURBO |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-20 |
0.0021 USDT |
60,356,346.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0020 USDT |
40,430,184.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0020 USDT |
253,668,360.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0018 USDT |
220,015,331.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0017 USDT |
96,157,362.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-15 |
0.0019 USDT |
51,809,150.0000 TURBO |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-14 |
0.0020 USDT |
150,085,883.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-13 |
0.0020 USDT |
164,698,812.0000 TURBO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-12 |
0.0020 USDT |
306,951,341.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-11 |
0.0017 USDT |
199,946,869.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-10 |
0.0017 USDT |
126,013,981.5500 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-09 |
0.0015 USDT |
102,314,780.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-08 |
0.0015 USDT |
58,480,076.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
232,710,927.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0016 USDT |
104,759,922.0000 TURBO |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0018 USDT |
55,092,591.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
58,439,562.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0017 USDT |
92,072,874.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0019 USDT |
80,770,697.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0020 USDT |
32,020,714.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0020 USDT |
77,495,860.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |