Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0048 USDT |
56,734,872.0000 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-11 |
0.0050 USDT |
102,213,548.0000 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0050 USDT |
88,731,331.0000 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-09 |
0.0051 USDT |
107,641,322.0000 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-08 |
0.0046 USDT |
90,965,052.0000 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0044 USDT |
47,138,763.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0042 USDT |
35,463,113.0000 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0043 USDT |
33,127,065.0000 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-04 |
0.0044 USDT |
26,246,951.0000 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0043 USDT |
70,907,817.0000 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-02 |
0.0042 USDT |
46,403,706.0000 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0045 USDT |
73,503,668.0000 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-07-31 |
0.0050 USDT |
163,118,114.0000 TURBO |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0046 USDT |
72,022,267.0000 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0048 USDT |
56,203,150.0000 TURBO |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0051 USDT |
101,944,343.0000 TURBO |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-07-27 |
0.0052 USDT |
32,089,730.0000 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0052 USDT |
47,772,327.0441 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
102,138,246.0000 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-24 |
0.0050 USDT |
82,903,952.0000 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0052 USDT |
154,680,305.0000 TURBO |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
191,612,778.9854 TURBO |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-07-21 |
0.0056 USDT |
131,925,783.6639 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-20 |
0.0056 USDT |
153,817,672.0000 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-07-19 |
0.0054 USDT |
105,245,599.0000 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0057 USDT |
193,065,957.0000 TURBO |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-07-17 |
0.0057 USDT |
278,635,053.0000 TURBO |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-07-16 |
0.0060 USDT |
287,691,743.0008 TURBO |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-07-15 |
0.0056 USDT |
331,840,147.6263 TURBO |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-07-14 |
0.0058 USDT |
868,253,145.1423 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-07-13 |
0.0044 USDT |
83,251,592.0000 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-12 |
0.0041 USDT |
53,476,730.0000 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0045 USDT |
90,728,000.0000 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-10 |
0.0040 USDT |
59,205,428.0000 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-09 |
0.0038 USDT |
77,506,845.0000 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-08 |
0.0038 USDT |
29,191,217.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0039 USDT |
36,867,800.0000 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-06 |
0.0037 USDT |
47,416,847.0000 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-05 |
0.0036 USDT |
44,768,154.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-04 |
0.0037 USDT |
75,030,217.0000 TURBO |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0038 USDT |
80,712,881.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-07-02 |
0.0035 USDT |
68,371,650.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-01 |
0.0035 USDT |
34,349,509.0000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-30 |
0.0038 USDT |
102,266,185.0000 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-29 |
0.0037 USDT |
46,144,049.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-28 |
0.0035 USDT |
61,256,749.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-27 |
0.0034 USDT |
36,535,027.0000 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-26 |
0.0035 USDT |
49,400,173.0000 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-25 |
0.0036 USDT |
96,893,056.0000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-24 |
0.0038 USDT |
121,652,396.7886 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |